Market Cap Tk325.28T 8.17%
Volume 24h Tk34.28T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 31 Seconds ago
DogeZilla ZILLA

DogeZilla (ZILLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.0000046235 Tk0.0000045421 Tk0.0000048359 Tk0.0000046335 Tk296,024 -
May-19 2024 Tk0.0000046363 Tk0.000004532 Tk0.0000050936 Tk0.0000050936 Tk751,095 -
May-18 2024 Tk0.0000051387 Tk0.0000048436 Tk0.0000056763 Tk0.0000056763 Tk727,629 -
May-17 2024 Tk0.0000056602 Tk0.0000052322 Tk0.0000058936 Tk0.0000054761 Tk1,887,247 -
May-16 2024 Tk0.0000054843 Tk0.0000050919 Tk0.0000067226 Tk0.0000064166 Tk4,075,199 -
May-15 2024 Tk0.0000068121 Tk0.0000067668 Tk0.00001187 Tk0.00001187 Tk31,313,550 -
May-14 2024 Tk0.00001025 Tk0.0000016915 Tk0.00001025 Tk0.0000022811 Tk61,505,151 -
May-13 2024 Tk0.0000022811 Tk0.0000016822 Tk0.0000022811 Tk0.0000016822 Tk27,235 -
May-12 2024 Tk0.0000016828 Tk0.0000016828 Tk0.0000025859 Tk0.0000025239 Tk18,819 -
May-11 2024 Tk0.0000025214 Tk0.0000016568 Tk0.0000025282 Tk0.0000016568 Tk35,999 -
May-10 2024 Tk0.0000016519 Tk0.0000016519 Tk0.0000017008 Tk0.0000016849 Tk234,395 -
May-09 2024 Tk0.0000015814 Tk0.0000015814 Tk0.0000016357 Tk0.0000016026 Tk34,251 -
May-08 2024 Tk0.0000016026 Tk0.0000016026 Tk0.0000016456 Tk0.0000016456 Tk70,269 -
May-07 2024 Tk0.0000016456 Tk0.0000016257 Tk0.0000017091 Tk0.000001626 Tk327,484 -
May-06 2024 Tk0.0000016765 Tk0.0000015984 Tk0.0000024554 Tk0.0000017476 Tk147,516 -

Historical and market price analysis of DogeZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.