Market Cap HK$21.51T 7.93%
Volume 24h HK$2.19T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 2 Minutes ago
DogeZilla ZILLA

DogeZilla (ZILLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.0000003079 HK$0.0000003025 HK$0.0000003221 HK$0.0000003086 HK$19,717 -
May-19 2024 HK$0.0000003088 HK$0.0000003018 HK$0.0000003392 HK$0.0000003392 HK$50,027 -
May-18 2024 HK$0.0000003422 HK$0.0000003226 HK$0.000000378 HK$0.000000378 HK$48,464 -
May-17 2024 HK$0.000000377 HK$0.0000003484 HK$0.0000003925 HK$0.0000003647 HK$125,701 -
May-16 2024 HK$0.0000003652 HK$0.0000003391 HK$0.0000004477 HK$0.0000004273 HK$271,431 -
May-15 2024 HK$0.0000004537 HK$0.0000004507 HK$0.0000007907 HK$0.0000007907 HK$2,085,660 -
May-14 2024 HK$0.0000006832 HK$0.0000001126 HK$0.0000006832 HK$0.0000001519 HK$4,096,593 -
May-13 2024 HK$0.0000001519 HK$0.000000112 HK$0.0000001519 HK$0.000000112 HK$1,814 -
May-12 2024 HK$0.000000112 HK$0.000000112 HK$0.0000001722 HK$0.0000001681 HK$1,253 -
May-11 2024 HK$0.0000001679 HK$0.0000001103 HK$0.0000001683 HK$0.0000001103 HK$2,398 -
May-10 2024 HK$0.00000011 HK$0.00000011 HK$0.0000001132 HK$0.0000001122 HK$15,612 -
May-09 2024 HK$0.0000001053 HK$0.0000001053 HK$0.0000001089 HK$0.0000001067 HK$2,281 -
May-08 2024 HK$0.0000001067 HK$0.0000001067 HK$0.0000001096 HK$0.0000001096 HK$4,680 -
May-07 2024 HK$0.0000001096 HK$0.0000001082 HK$0.0000001138 HK$0.0000001083 HK$21,812 -
May-06 2024 HK$0.0000001116 HK$0.0000001064 HK$0.0000001635 HK$0.0000001164 HK$9,825 -

Historical and market price analysis of DogeZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8047 HKD.