Market Cap CHF2.49T 5.25%
Volume 24h CHF280.09B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
DogeZilla ZILLA

DogeZilla (ZILLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.0000000359 CHF0.0000000353 CHF0.0000000375 CHF0.000000036 CHF2,301 -
May-19 2024 CHF0.000000036 CHF0.0000000352 CHF0.0000000395 CHF0.0000000395 CHF5,838 -
May-18 2024 CHF0.0000000399 CHF0.0000000376 CHF0.0000000441 CHF0.0000000441 CHF5,656 -
May-17 2024 CHF0.0000000439 CHF0.0000000406 CHF0.0000000458 CHF0.0000000425 CHF14,669 -
May-16 2024 CHF0.0000000426 CHF0.0000000395 CHF0.0000000522 CHF0.0000000498 CHF31,676 -
May-15 2024 CHF0.0000000529 CHF0.0000000525 CHF0.0000000922 CHF0.0000000922 CHF243,397 -
May-14 2024 CHF0.0000000797 CHF0.0000000131 CHF0.0000000797 CHF0.0000000177 CHF478,073 -
May-13 2024 CHF0.0000000177 CHF0.000000013 CHF0.0000000177 CHF0.000000013 CHF212 -
May-12 2024 CHF0.000000013 CHF0.000000013 CHF0.0000000201 CHF0.0000000196 CHF146 -
May-11 2024 CHF0.0000000195 CHF0.0000000128 CHF0.0000000196 CHF0.0000000128 CHF280 -
May-10 2024 CHF0.0000000128 CHF0.0000000128 CHF0.0000000132 CHF0.000000013 CHF1,822 -
May-09 2024 CHF0.0000000122 CHF0.0000000122 CHF0.0000000127 CHF0.0000000124 CHF266 -
May-08 2024 CHF0.0000000124 CHF0.0000000124 CHF0.0000000127 CHF0.0000000127 CHF546 -
May-07 2024 CHF0.0000000127 CHF0.0000000126 CHF0.0000000132 CHF0.0000000126 CHF2,545 -
May-06 2024 CHF0.000000013 CHF0.0000000124 CHF0.000000019 CHF0.0000000135 CHF1,147 -

Historical and market price analysis of DogeZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91081 CHF.