Market Cap Rp43,649.77T 6.24%
Volume 24h Rp5,384.42T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
DogeZilla ZILLA

DogeZilla (ZILLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.00063087 Rp0.00061976 Rp0.00065985 Rp0.00063224 Rp40,391,848 -
May-19 2024 Rp0.00063262 Rp0.00061838 Rp0.00069501 Rp0.00069501 Rp102,485,421 -
May-18 2024 Rp0.00070117 Rp0.0006609 Rp0.00077452 Rp0.00077452 Rp99,283,505 -
May-17 2024 Rp0.00077232 Rp0.00071392 Rp0.00080417 Rp0.0007472 Rp257,511,268 -
May-16 2024 Rp0.00074833 Rp0.00069478 Rp0.00091728 Rp0.00087553 Rp556,053,022 -
May-15 2024 Rp0.0009295 Rp0.00092332 Rp0.00161994 Rp0.00161994 Rp4,272,673,426 -
May-14 2024 Rp0.00139966 Rp0.0002308 Rp0.00139966 Rp0.00031126 Rp8,392,259,070 -
May-13 2024 Rp0.00031126 Rp0.00022954 Rp0.00031126 Rp0.00022954 Rp3,716,179 -
May-12 2024 Rp0.00022962 Rp0.00022961 Rp0.00035284 Rp0.00034438 Rp2,567,825 -
May-11 2024 Rp0.00034405 Rp0.00022607 Rp0.00034497 Rp0.00022607 Rp4,911,952 -
May-10 2024 Rp0.0002254 Rp0.0002254 Rp0.00023207 Rp0.0002299 Rp31,982,807 -
May-09 2024 Rp0.00021578 Rp0.00021578 Rp0.00022319 Rp0.00021868 Rp4,673,457 -
May-08 2024 Rp0.00021868 Rp0.00021868 Rp0.00022455 Rp0.00022455 Rp9,588,042 -
May-07 2024 Rp0.00022455 Rp0.00022183 Rp0.00023321 Rp0.00022186 Rp44,684,533 -
May-06 2024 Rp0.00022876 Rp0.00021811 Rp0.00033504 Rp0.00023846 Rp20,128,326 -

Historical and market price analysis of DogeZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 132 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15988.6696 IDR.