Market Cap CL$2,440.03T -0.33%
Volume 24h CL$217.41T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
DogeZilla ZILLA

DogeZilla (ZILLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.00003507 CL$0.00003445 CL$0.00003668 CL$0.00003515 CL$2,245,626 -
May-19 2024 CL$0.00003517 CL$0.00003437 CL$0.00003864 CL$0.00003864 CL$5,697,782 -
May-18 2024 CL$0.00003898 CL$0.00003674 CL$0.00004306 CL$0.00004306 CL$5,519,768 -
May-17 2024 CL$0.00004293 CL$0.00003969 CL$0.0000447 CL$0.00004154 CL$14,316,602 -
May-16 2024 CL$0.0000416 CL$0.00003862 CL$0.00005099 CL$0.00004867 CL$30,914,337 -
May-15 2024 CL$0.00005167 CL$0.00005133 CL$0.00009006 CL$0.00009006 CL$237,543,652 -
May-14 2024 CL$0.00007781 CL$0.00001283 CL$0.00007781 CL$0.0000173 CL$466,576,232 -
May-13 2024 CL$0.0000173 CL$0.00001276 CL$0.0000173 CL$0.00001276 CL$206,605 -
May-12 2024 CL$0.00001276 CL$0.00001276 CL$0.00001961 CL$0.00001914 CL$142,761 -
May-11 2024 CL$0.00001912 CL$0.00001256 CL$0.00001917 CL$0.00001256 CL$273,085 -
May-10 2024 CL$0.00001253 CL$0.00001253 CL$0.0000129 CL$0.00001278 CL$1,778,117 -
May-09 2024 CL$0.00001199 CL$0.00001199 CL$0.0000124 CL$0.00001215 CL$259,826 -
May-08 2024 CL$0.00001215 CL$0.00001215 CL$0.00001248 CL$0.00001248 CL$533,057 -
May-07 2024 CL$0.00001248 CL$0.00001233 CL$0.00001296 CL$0.00001233 CL$2,484,282 -
May-06 2024 CL$0.00001271 CL$0.00001212 CL$0.00001862 CL$0.00001325 CL$1,119,055 -

Historical and market price analysis of DogeZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.