Market Cap NZ$4.51T 2.88%
Volume 24h NZ$456.00B 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 17 Seconds ago
DogeZilla ZILLA

DogeZilla (ZILLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0000000647 NZ$0.0000000636 NZ$0.0000000677 NZ$0.0000000648 NZ$4,146 -
May-19 2024 NZ$0.0000000649 NZ$0.0000000634 NZ$0.0000000713 NZ$0.0000000713 NZ$10,518 -
May-18 2024 NZ$0.0000000719 NZ$0.0000000678 NZ$0.0000000794 NZ$0.0000000794 NZ$10,190 -
May-17 2024 NZ$0.0000000792 NZ$0.0000000732 NZ$0.0000000825 NZ$0.0000000766 NZ$26,429 -
May-16 2024 NZ$0.0000000768 NZ$0.0000000713 NZ$0.0000000941 NZ$0.0000000898 NZ$57,070 -
May-15 2024 NZ$0.0000000953 NZ$0.0000000947 NZ$0.0000001662 NZ$0.0000001662 NZ$438,519 -
May-14 2024 NZ$0.0000001436 NZ$0.0000000236 NZ$0.0000001436 NZ$0.0000000319 NZ$861,325 -
May-13 2024 NZ$0.0000000319 NZ$0.0000000235 NZ$0.0000000319 NZ$0.0000000235 NZ$381 -
May-12 2024 NZ$0.0000000235 NZ$0.0000000235 NZ$0.0000000362 NZ$0.0000000353 NZ$264 -
May-11 2024 NZ$0.0000000353 NZ$0.0000000232 NZ$0.0000000354 NZ$0.0000000232 NZ$504 -
May-10 2024 NZ$0.0000000231 NZ$0.0000000231 NZ$0.0000000238 NZ$0.0000000235 NZ$3,283 -
May-09 2024 NZ$0.0000000221 NZ$0.0000000221 NZ$0.0000000229 NZ$0.0000000224 NZ$480 -
May-08 2024 NZ$0.0000000224 NZ$0.0000000224 NZ$0.000000023 NZ$0.000000023 NZ$984 -
May-07 2024 NZ$0.000000023 NZ$0.0000000227 NZ$0.0000000239 NZ$0.0000000227 NZ$4,586 -
May-06 2024 NZ$0.0000000234 NZ$0.0000000223 NZ$0.0000000343 NZ$0.0000000244 NZ$2,066 -

Historical and market price analysis of DogeZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64097 NZD.