Market Cap Rp39,587.05T 6.1%
Volume 24h Rp2,409.12T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
DogeYield DOGY

DogeYield (DOGY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.515372 Rp0.501273 Rp0.515774 Rp0.504676 Rp1,644,776 -
May-18 2022 Rp0.505615 Rp0.505235 Rp0.521125 Rp0.516544 Rp1,612,839 -
May-17 2022 Rp0.515132 Rp0.505244 Rp0.519618 Rp0.50527 Rp207,593 -
May-16 2022 Rp0.505543 Rp0.496583 Rp0.519441 Rp0.518546 Rp207,593 -
May-14 2022 Rp0.503716 Rp0.49889 Rp0.511349 Rp0.49889 Rp910,216 -
May-13 2022 Rp0.49988 Rp0.497883 Rp0.542528 Rp0.532219 Rp1,692,682 -
May-10 2022 Rp0.594195 Rp0.549409 Rp0.603659 Rp0.559543 Rp7,489,320 -
May-09 2022 Rp0.561274 Rp0.558831 Rp0.76075 Rp0.753211 Rp8,080,162 -
May-08 2022 Rp0.752494 Rp0.752467 Rp0.799608 Rp0.798254 Rp606,811 -
May-07 2022 Rp0.798872 Rp0.791343 Rp0.816784 Rp0.805398 Rp638,748 -
May-06 2022 Rp0.805806 Rp0.800841 Rp0.807182 Rp0.803862 Rp431,155 -
May-03 2022 Rp0.857458 Rp0.85483 Rp0.863735 Rp0.863053 Rp17,198,290 -
May-02 2022 Rp0.863197 Rp0.614726 Rp0.869463 Rp0.614726 Rp20,248,312 -
Apr-27 2022 Rp0.586852 Rp0.577504 Rp0.597877 Rp0.577504 Rp15,824,982 -
Apr-26 2022 Rp0.576492 Rp0.535511 Rp0.596445 Rp0.555477 Rp15,537,545 -

Historical and market price analysis of DogeYield (DOGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.