Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
DogeYield DOGY

DogeYield (DOGY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.030411 CL$0.029579 CL$0.030434 CL$0.02978 CL$97,055 -
May-18 2022 CL$0.029835 CL$0.029813 CL$0.03075 CL$0.03048 CL$95,171 -
May-17 2022 CL$0.030397 CL$0.029813 CL$0.030661 CL$0.029815 CL$12,250 -
May-16 2022 CL$0.029831 CL$0.029302 CL$0.030651 CL$0.030598 CL$12,250 -
May-14 2022 CL$0.029723 CL$0.029438 CL$0.030173 CL$0.029438 CL$53,710 -
May-13 2022 CL$0.029497 CL$0.029379 CL$0.032013 CL$0.031405 CL$99,882 -
May-10 2022 CL$0.035062 CL$0.032419 CL$0.03562 CL$0.033017 CL$441,931 -
May-09 2022 CL$0.033119 CL$0.032975 CL$0.04489 CL$0.044445 CL$476,796 -
May-08 2022 CL$0.044403 CL$0.044401 CL$0.047183 CL$0.047103 CL$35,807 -
May-07 2022 CL$0.04714 CL$0.046695 CL$0.048196 CL$0.047525 CL$37,691 -
May-06 2022 CL$0.047549 CL$0.047256 CL$0.04763 CL$0.047434 CL$25,442 -
May-03 2022 CL$0.050597 CL$0.050441 CL$0.050967 CL$0.050927 CL$1,014,840 -
May-02 2022 CL$0.050935 CL$0.036273 CL$0.051305 CL$0.036273 CL$1,194,817 -
Apr-27 2022 CL$0.034629 CL$0.034077 CL$0.035279 CL$0.034077 CL$933,804 -
Apr-26 2022 CL$0.034017 CL$0.031599 CL$0.035195 CL$0.032777 CL$916,843 -

Historical and market price analysis of DogeYield (DOGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.