Market Cap AR$2,180.60T 6.44%
Volume 24h AR$122.21T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
DogeYield DOGY

DogeYield (DOGY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.028344 AR$0.027568 AR$0.028366 AR$0.027756 AR$90,459 -
May-18 2022 AR$0.027807 AR$0.027786 AR$0.02866 AR$0.028408 AR$88,702 -
May-17 2022 AR$0.028331 AR$0.027787 AR$0.028577 AR$0.027788 AR$11,417 -
May-16 2022 AR$0.027803 AR$0.02731 AR$0.028568 AR$0.028518 AR$11,417 -
May-14 2022 AR$0.027703 AR$0.027437 AR$0.028123 AR$0.027437 AR$50,060 -
May-13 2022 AR$0.027492 AR$0.027382 AR$0.029837 AR$0.02927 AR$93,094 -
May-10 2022 AR$0.032679 AR$0.030216 AR$0.033199 AR$0.030773 AR$411,896 -
May-09 2022 AR$0.030868 AR$0.030734 AR$0.041839 AR$0.041424 AR$444,391 -
May-08 2022 AR$0.041385 AR$0.041384 AR$0.043976 AR$0.043902 AR$33,373 -
May-07 2022 AR$0.043936 AR$0.043522 AR$0.044921 AR$0.044295 AR$35,130 -
May-06 2022 AR$0.044317 AR$0.044044 AR$0.044393 AR$0.04421 AR$23,713 -
May-03 2022 AR$0.047158 AR$0.047013 AR$0.047503 AR$0.047466 AR$945,867 -
May-02 2022 AR$0.047473 AR$0.033808 AR$0.047818 AR$0.033808 AR$1,113,611 -
Apr-27 2022 AR$0.032275 AR$0.031761 AR$0.032881 AR$0.031761 AR$870,338 -
Apr-26 2022 AR$0.031705 AR$0.029451 AR$0.032803 AR$0.03055 AR$854,530 -

Historical and market price analysis of DogeYield (DOGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.