Market Cap AU$3.73T 5.02%
Volume 24h AU$220.35B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
DogeYield DOGY

DogeYield (DOGY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00004886 AU$0.00004752 AU$0.0000489 AU$0.00004784 AU$156 -
May-18 2022 AU$0.00004793 AU$0.0000479 AU$0.0000494 AU$0.00004897 AU$153 -
May-17 2022 AU$0.00004884 AU$0.0000479 AU$0.00004926 AU$0.0000479 AU$20 -
May-16 2022 AU$0.00004793 AU$0.00004708 AU$0.00004924 AU$0.00004916 AU$20 -
May-14 2022 AU$0.00004775 AU$0.0000473 AU$0.00004848 AU$0.0000473 AU$86 -
May-13 2022 AU$0.00004739 AU$0.0000472 AU$0.00005143 AU$0.00005046 AU$160 -
May-10 2022 AU$0.00005633 AU$0.00005209 AU$0.00005723 AU$0.00005305 AU$710 -
May-09 2022 AU$0.00005321 AU$0.00005298 AU$0.00007212 AU$0.00007141 AU$766 -
May-08 2022 AU$0.00007134 AU$0.00007134 AU$0.00007581 AU$0.00007568 AU$58 -
May-07 2022 AU$0.00007574 AU$0.00007502 AU$0.00007744 AU$0.00007636 AU$61 -
May-06 2022 AU$0.00007639 AU$0.00007592 AU$0.00007652 AU$0.00007621 AU$41 -
May-03 2022 AU$0.00008129 AU$0.00008104 AU$0.00008189 AU$0.00008182 AU$1,631 -
May-02 2022 AU$0.00008184 AU$0.00005828 AU$0.00008243 AU$0.00005828 AU$1,920 -
Apr-27 2022 AU$0.00005564 AU$0.00005475 AU$0.00005668 AU$0.00005475 AU$1,500 -
Apr-26 2022 AU$0.00005465 AU$0.00005077 AU$0.00005654 AU$0.00005266 AU$1,473 -

Historical and market price analysis of DogeYield (DOGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.