Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DogeYield DOGY

DogeYield (DOGY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00025213 HK$0.00024523 HK$0.00025233 HK$0.0002469 HK$805 -
May-18 2022 HK$0.00024736 HK$0.00024717 HK$0.00025494 HK$0.0002527 HK$789 -
May-17 2022 HK$0.00025201 HK$0.00024717 HK$0.00025421 HK$0.00024719 HK$102 -
May-16 2022 HK$0.00024732 HK$0.00024294 HK$0.00025412 HK$0.00025368 HK$102 -
May-14 2022 HK$0.00024643 HK$0.00024407 HK$0.00025016 HK$0.00024407 HK$445 -
May-13 2022 HK$0.00024455 HK$0.00024357 HK$0.00026541 HK$0.00026037 HK$828 -
May-10 2022 HK$0.00029069 HK$0.00026878 HK$0.00029532 HK$0.00027374 HK$3,664 -
May-09 2022 HK$0.00027458 HK$0.00027339 HK$0.00037217 HK$0.00036849 HK$3,953 -
May-08 2022 HK$0.00036813 HK$0.00036812 HK$0.00039118 HK$0.00039052 HK$297 -
May-07 2022 HK$0.00039082 HK$0.00038714 HK$0.00039959 HK$0.00039402 HK$312 -
May-06 2022 HK$0.00039422 HK$0.00039179 HK$0.00039489 HK$0.00039327 HK$211 -
May-03 2022 HK$0.00041949 HK$0.0004182 HK$0.00042256 HK$0.00042222 HK$8,414 -
May-02 2022 HK$0.00042229 HK$0.00030073 HK$0.00042536 HK$0.00030073 HK$9,906 -
Apr-27 2022 HK$0.0002871 HK$0.00028253 HK$0.00029249 HK$0.00028253 HK$7,742 -
Apr-26 2022 HK$0.00028203 HK$0.00026198 HK$0.00029179 HK$0.00027175 HK$7,601 -

Historical and market price analysis of DogeYield (DOGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.