Market Cap CHF2.24T 2.37%
Volume 24h CHF109.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DogeYield DOGY

DogeYield (DOGY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000292 CHF0.0000284 CHF0.00002922 CHF0.00002859 CHF93 -
May-18 2022 CHF0.00002865 CHF0.00002863 CHF0.00002953 CHF0.00002927 CHF91 -
May-17 2022 CHF0.00002919 CHF0.00002863 CHF0.00002944 CHF0.00002863 CHF12 -
May-16 2022 CHF0.00002864 CHF0.00002814 CHF0.00002943 CHF0.00002938 CHF12 -
May-14 2022 CHF0.00002854 CHF0.00002827 CHF0.00002897 CHF0.00002827 CHF52 -
May-13 2022 CHF0.00002832 CHF0.00002821 CHF0.00003074 CHF0.00003015 CHF96 -
May-10 2022 CHF0.00003367 CHF0.00003113 CHF0.0000342 CHF0.0000317 CHF424 -
May-09 2022 CHF0.0000318 CHF0.00003166 CHF0.00004311 CHF0.00004268 CHF458 -
May-08 2022 CHF0.00004264 CHF0.00004264 CHF0.00004531 CHF0.00004523 CHF34 -
May-07 2022 CHF0.00004527 CHF0.00004484 CHF0.00004628 CHF0.00004564 CHF36 -
May-06 2022 CHF0.00004566 CHF0.00004538 CHF0.00004574 CHF0.00004555 CHF24 -
May-03 2022 CHF0.00004859 CHF0.00004844 CHF0.00004894 CHF0.0000489 CHF975 -
May-02 2022 CHF0.00004891 CHF0.00003483 CHF0.00004927 CHF0.00003483 CHF1,147 -
Apr-27 2022 CHF0.00003325 CHF0.00003272 CHF0.00003388 CHF0.00003272 CHF897 -
Apr-26 2022 CHF0.00003266 CHF0.00003034 CHF0.00003379 CHF0.00003147 CHF880 -

Historical and market price analysis of DogeYield (DOGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.