Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 56 Seconds ago
DogeYield DOGY

DogeYield (DOGY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00059735 R0.00058101 R0.00059782 R0.00058496 R1,906 -
May-18 2022 R0.00058604 R0.0005856 R0.00060402 R0.00059871 R1,869 -
May-17 2022 R0.00059707 R0.00058561 R0.00060227 R0.00058564 R241 -
May-16 2022 R0.00058596 R0.00057557 R0.00060207 R0.00060103 R241 -
May-14 2022 R0.00058384 R0.00057825 R0.00059269 R0.00057825 R1,055 -
May-13 2022 R0.0005794 R0.00057708 R0.00062883 R0.00061688 R1,962 -
May-10 2022 R0.00068871 R0.0006368 R0.00069969 R0.00064855 R8,681 -
May-09 2022 R0.00065056 R0.00064772 R0.00088177 R0.00087303 R9,366 -
May-08 2022 R0.0008722 R0.00087216 R0.00092681 R0.00092524 R703 -
May-07 2022 R0.00092595 R0.00091723 R0.00094671 R0.00093352 R740 -
May-06 2022 R0.00093399 R0.00092823 R0.00093558 R0.00093174 R500 -
May-03 2022 R0.00099386 R0.00099081 R0.00100113 R0.00100034 R19,934 -
May-02 2022 R0.00100051 R0.00071251 R0.00100777 R0.00071251 R23,469 -
Apr-27 2022 R0.0006802 R0.00066937 R0.00069298 R0.00066937 R18,342 -
Apr-26 2022 R0.0006682 R0.0006207 R0.00069132 R0.00064384 R18,009 -

Historical and market price analysis of DogeYield (DOGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.