Market Cap MX$42.21T 6.1%
Volume 24h MX$2.40T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 6 Seconds ago
DogeYield DOGY

DogeYield (DOGY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00054768 MX$0.0005327 MX$0.00054811 MX$0.00053632 MX$1,748 -
May-18 2022 MX$0.00053731 MX$0.00053691 MX$0.0005538 MX$0.00054893 MX$1,714 -
May-17 2022 MX$0.00054743 MX$0.00053692 MX$0.0005522 MX$0.00053695 MX$221 -
May-16 2022 MX$0.00053724 MX$0.00052772 MX$0.00055201 MX$0.00055106 MX$221 -
May-14 2022 MX$0.0005353 MX$0.00053017 MX$0.00054341 MX$0.00053017 MX$967 -
May-13 2022 MX$0.00053122 MX$0.0005291 MX$0.00057654 MX$0.00056559 MX$1,799 -
May-10 2022 MX$0.00063145 MX$0.00058385 MX$0.00064151 MX$0.00059462 MX$7,959 -
May-09 2022 MX$0.00059646 MX$0.00059387 MX$0.00080845 MX$0.00080044 MX$8,587 -
May-08 2022 MX$0.00079967 MX$0.00079965 MX$0.00084974 MX$0.0008483 MX$645 -
May-07 2022 MX$0.00084896 MX$0.00084096 MX$0.000868 MX$0.0008559 MX$679 -
May-06 2022 MX$0.00085633 MX$0.00085105 MX$0.00085779 MX$0.00085426 MX$458 -
May-03 2022 MX$0.00091122 MX$0.00090843 MX$0.00091789 MX$0.00091717 MX$18,277 -
May-02 2022 MX$0.00091732 MX$0.00065327 MX$0.00092398 MX$0.00065327 MX$21,518 -
Apr-27 2022 MX$0.00062365 MX$0.00061371 MX$0.00063536 MX$0.00061371 MX$16,817 -
Apr-26 2022 MX$0.00061264 MX$0.00056909 MX$0.00063384 MX$0.0005903 MX$16,512 -

Historical and market price analysis of DogeYield (DOGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.