Market Cap NZ$4.12T 6.07%
Volume 24h NZ$217.33B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
DogeYield DOGY

DogeYield (DOGY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00005369 NZ$0.00005222 NZ$0.00005373 NZ$0.00005258 NZ$171 -
May-18 2022 NZ$0.00005267 NZ$0.00005263 NZ$0.00005429 NZ$0.00005381 NZ$168 -
May-17 2022 NZ$0.00005367 NZ$0.00005264 NZ$0.00005413 NZ$0.00005264 NZ$22 -
May-16 2022 NZ$0.00005267 NZ$0.00005173 NZ$0.00005411 NZ$0.00005402 NZ$22 -
May-14 2022 NZ$0.00005248 NZ$0.00005197 NZ$0.00005327 NZ$0.00005197 NZ$95 -
May-13 2022 NZ$0.00005208 NZ$0.00005187 NZ$0.00005652 NZ$0.00005545 NZ$176 -
May-10 2022 NZ$0.0000619 NZ$0.00005724 NZ$0.00006289 NZ$0.00005829 NZ$780 -
May-09 2022 NZ$0.00005847 NZ$0.00005822 NZ$0.00007926 NZ$0.00007847 NZ$842 -
May-08 2022 NZ$0.0000784 NZ$0.00007839 NZ$0.00008331 NZ$0.00008316 NZ$63 -
May-07 2022 NZ$0.00008323 NZ$0.00008244 NZ$0.00008509 NZ$0.00008391 NZ$67 -
May-06 2022 NZ$0.00008395 NZ$0.00008343 NZ$0.00008409 NZ$0.00008375 NZ$45 -
May-03 2022 NZ$0.00008933 NZ$0.00008906 NZ$0.00008999 NZ$0.00008992 NZ$1,792 -
May-02 2022 NZ$0.00008993 NZ$0.00006404 NZ$0.00009058 NZ$0.00006404 NZ$2,110 -
Apr-27 2022 NZ$0.00006114 NZ$0.00006016 NZ$0.00006229 NZ$0.00006016 NZ$1,649 -
Apr-26 2022 NZ$0.00006006 NZ$0.00005579 NZ$0.00006214 NZ$0.00005787 NZ$1,619 -

Historical and market price analysis of DogeYield (DOGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.