Market Cap Tk272.25T 6.1%
Volume 24h Tk15.49T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
DogeYield DOGY

DogeYield (DOGY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00353219 Tk0.00343557 Tk0.00353495 Tk0.00345889 Tk11,273 -
May-18 2022 Tk0.00346532 Tk0.00346272 Tk0.00357163 Tk0.00354023 Tk11,054 -
May-17 2022 Tk0.00353055 Tk0.00346278 Tk0.0035613 Tk0.00346296 Tk1,423 -
May-16 2022 Tk0.00346483 Tk0.00340342 Tk0.00356008 Tk0.00355395 Tk1,423 -
May-14 2022 Tk0.00345231 Tk0.00341924 Tk0.00350463 Tk0.00341924 Tk6,238 -
May-13 2022 Tk0.00342602 Tk0.00341233 Tk0.00371832 Tk0.00364766 Tk11,601 -
May-10 2022 Tk0.00407242 Tk0.00376548 Tk0.00413729 Tk0.00383493 Tk51,329 -
May-09 2022 Tk0.00384679 Tk0.00383005 Tk0.00521394 Tk0.00516227 Tk55,379 -
May-08 2022 Tk0.00515736 Tk0.00515717 Tk0.00548026 Tk0.00547098 Tk4,159 -
May-07 2022 Tk0.00547522 Tk0.00542361 Tk0.00559798 Tk0.00551995 Tk4,378 -
May-06 2022 Tk0.00552274 Tk0.00548871 Tk0.00553217 Tk0.00550942 Tk2,955 -
May-03 2022 Tk0.00587675 Tk0.00585873 Tk0.00591977 Tk0.0059151 Tk117,872 -
May-02 2022 Tk0.00591608 Tk0.00421314 Tk0.00595903 Tk0.00421314 Tk138,776 -
Apr-27 2022 Tk0.0040221 Tk0.00395803 Tk0.00409766 Tk0.00395803 Tk108,459 -
Apr-26 2022 Tk0.00395109 Tk0.00367023 Tk0.00408784 Tk0.00380706 Tk106,489 -

Historical and market price analysis of DogeYield (DOGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.