Cap Mercado Tk270.96T
5.98%
Volumen 24h Tk14.52T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.00353219 | Tk0.00343557 | Tk0.00353495 | Tk0.00345889 | Tk11,273 | - |
May-18 2022 | Tk0.00346532 | Tk0.00346272 | Tk0.00357163 | Tk0.00354023 | Tk11,054 | - |
May-17 2022 | Tk0.00353055 | Tk0.00346278 | Tk0.0035613 | Tk0.00346296 | Tk1,423 | - |
May-16 2022 | Tk0.00346483 | Tk0.00340342 | Tk0.00356008 | Tk0.00355395 | Tk1,423 | - |
May-14 2022 | Tk0.00345231 | Tk0.00341924 | Tk0.00350463 | Tk0.00341924 | Tk6,238 | - |
May-13 2022 | Tk0.00342602 | Tk0.00341233 | Tk0.00371832 | Tk0.00364766 | Tk11,601 | - |
May-10 2022 | Tk0.00407242 | Tk0.00376548 | Tk0.00413729 | Tk0.00383493 | Tk51,329 | - |
May-09 2022 | Tk0.00384679 | Tk0.00383005 | Tk0.00521394 | Tk0.00516227 | Tk55,379 | - |
May-08 2022 | Tk0.00515736 | Tk0.00515717 | Tk0.00548026 | Tk0.00547098 | Tk4,159 | - |
May-07 2022 | Tk0.00547522 | Tk0.00542361 | Tk0.00559798 | Tk0.00551995 | Tk4,378 | - |
May-06 2022 | Tk0.00552274 | Tk0.00548871 | Tk0.00553217 | Tk0.00550942 | Tk2,955 | - |
May-03 2022 | Tk0.00587675 | Tk0.00585873 | Tk0.00591977 | Tk0.0059151 | Tk117,872 | - |
May-02 2022 | Tk0.00591608 | Tk0.00421314 | Tk0.00595903 | Tk0.00421314 | Tk138,776 | - |
Apr-27 2022 | Tk0.0040221 | Tk0.00395803 | Tk0.00409766 | Tk0.00395803 | Tk108,459 | - |
Apr-26 2022 | Tk0.00395109 | Tk0.00367023 | Tk0.00408784 | Tk0.00380706 | Tk106,489 | - |
Análisis de precios históricos y de mercado de DogeYield (DOGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 402 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.