Cap Mercado Rp39,182.33T
4.32%
Volumen 24h Rp2,353.14T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.515372 | Rp0.501273 | Rp0.515774 | Rp0.504676 | Rp1,644,776 | - |
May-18 2022 | Rp0.505615 | Rp0.505235 | Rp0.521125 | Rp0.516544 | Rp1,612,839 | - |
May-17 2022 | Rp0.515132 | Rp0.505244 | Rp0.519618 | Rp0.50527 | Rp207,593 | - |
May-16 2022 | Rp0.505543 | Rp0.496583 | Rp0.519441 | Rp0.518546 | Rp207,593 | - |
May-14 2022 | Rp0.503716 | Rp0.49889 | Rp0.511349 | Rp0.49889 | Rp910,216 | - |
May-13 2022 | Rp0.49988 | Rp0.497883 | Rp0.542528 | Rp0.532219 | Rp1,692,682 | - |
May-10 2022 | Rp0.594195 | Rp0.549409 | Rp0.603659 | Rp0.559543 | Rp7,489,320 | - |
May-09 2022 | Rp0.561274 | Rp0.558831 | Rp0.76075 | Rp0.753211 | Rp8,080,162 | - |
May-08 2022 | Rp0.752494 | Rp0.752467 | Rp0.799608 | Rp0.798254 | Rp606,811 | - |
May-07 2022 | Rp0.798872 | Rp0.791343 | Rp0.816784 | Rp0.805398 | Rp638,748 | - |
May-06 2022 | Rp0.805806 | Rp0.800841 | Rp0.807182 | Rp0.803862 | Rp431,155 | - |
May-03 2022 | Rp0.857458 | Rp0.85483 | Rp0.863735 | Rp0.863053 | Rp17,198,290 | - |
May-02 2022 | Rp0.863197 | Rp0.614726 | Rp0.869463 | Rp0.614726 | Rp20,248,312 | - |
Apr-27 2022 | Rp0.586852 | Rp0.577504 | Rp0.597877 | Rp0.577504 | Rp15,824,982 | - |
Apr-26 2022 | Rp0.576492 | Rp0.535511 | Rp0.596445 | Rp0.555477 | Rp15,537,545 | - |
Análisis de precios históricos y de mercado de DogeYield (DOGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 402 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.