Cap Mercado ₨688.73T
2.79%
Volumen 24h ₨34.58T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.00898828 | ₨0.00874239 | ₨0.00899529 | ₨0.00880174 | ₨28,686 | - |
May-18 2022 | ₨0.00881811 | ₨0.00881148 | ₨0.00908862 | ₨0.00900872 | ₨28,129 | - |
May-17 2022 | ₨0.0089841 | ₨0.00881165 | ₨0.00906233 | ₨0.0088121 | ₨3,621 | - |
May-16 2022 | ₨0.00881686 | ₨0.00866059 | ₨0.00905924 | ₨0.00904364 | ₨3,621 | - |
May-14 2022 | ₨0.008785 | ₨0.00870084 | ₨0.00891812 | ₨0.00870084 | ₨15,875 | - |
May-13 2022 | ₨0.0087181 | ₨0.00868326 | ₨0.00946189 | ₨0.00928209 | ₨29,521 | - |
May-10 2022 | ₨0.010362 | ₨0.0095819 | ₨0.010528 | ₨0.00975864 | ₨130,617 | - |
May-09 2022 | ₨0.00978882 | ₨0.00974621 | ₨0.013267 | ₨0.013136 | ₨140,921 | - |
May-08 2022 | ₨0.013123 | ₨0.013123 | ₨0.013945 | ₨0.013921 | ₨10,583 | - |
May-07 2022 | ₨0.013932 | ₨0.013801 | ₨0.014245 | ₨0.014046 | ₨11,140 | - |
May-06 2022 | ₨0.014053 | ₨0.013966 | ₨0.014077 | ₨0.014019 | ₨7,520 | - |
May-03 2022 | ₨0.014954 | ₨0.014908 | ₨0.015063 | ₨0.015051 | ₨299,945 | - |
May-02 2022 | ₨0.015054 | ₨0.010721 | ₨0.015163 | ₨0.010721 | ₨353,138 | - |
Apr-27 2022 | ₨0.010234 | ₨0.010071 | ₨0.010427 | ₨0.010071 | ₨275,994 | - |
Apr-26 2022 | ₨0.010054 | ₨0.00933952 | ₨0.010402 | ₨0.00968773 | ₨270,981 | - |
Análisis de precios históricos y de mercado de DogeYield (DOGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 402 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.