Market Cap Bs.90.34T 6.07%
Volume 24h Bs.4.76T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DogeYield DOGY

DogeYield (DOGY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00117683 Bs.0.00114463 Bs.0.00117774 Bs.0.0011524 Bs.3,756 -
May-18 2022 Bs.0.00115455 Bs.0.00115368 Bs.0.00118996 Bs.0.0011795 Bs.3,683 -
May-17 2022 Bs.0.00117628 Bs.0.0011537 Bs.0.00118652 Bs.0.00115376 Bs.474 -
May-16 2022 Bs.0.00115438 Bs.0.00113392 Bs.0.00118612 Bs.0.00118407 Bs.474 -
May-14 2022 Bs.0.00115021 Bs.0.00113919 Bs.0.00116764 Bs.0.00113919 Bs.2,078 -
May-13 2022 Bs.0.00114145 Bs.0.00113689 Bs.0.00123884 Bs.0.00121529 Bs.3,865 -
May-10 2022 Bs.0.00135681 Bs.0.00125455 Bs.0.00137843 Bs.0.00127769 Bs.17,102 -
May-09 2022 Bs.0.00128164 Bs.0.00127606 Bs.0.00173714 Bs.0.00171992 Bs.18,451 -
May-08 2022 Bs.0.00171828 Bs.0.00171822 Bs.0.00182587 Bs.0.00182277 Bs.1,386 -
May-07 2022 Bs.0.00182419 Bs.0.00180699 Bs.0.00186509 Bs.0.00183909 Bs.1,459 -
May-06 2022 Bs.0.00184002 Bs.0.00182868 Bs.0.00184316 Bs.0.00183558 Bs.985 -
May-03 2022 Bs.0.00195796 Bs.0.00195196 Bs.0.0019723 Bs.0.00197074 Bs.39,272 -
May-02 2022 Bs.0.00197107 Bs.0.0014037 Bs.0.00198538 Bs.0.0014037 Bs.46,236 -
Apr-27 2022 Bs.0.00134005 Bs.0.0013187 Bs.0.00136522 Bs.0.0013187 Bs.36,136 -
Apr-26 2022 Bs.0.00131639 Bs.0.00122281 Bs.0.00136195 Bs.0.0012684 Bs.35,479 -

Historical and market price analysis of DogeYield (DOGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.