Market Cap zł9.94T 2.61%
Volume 24h zł490.68B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 59 Seconds ago
DogeYield DOGY

DogeYield (DOGY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00012974 zł0.00012619 zł0.00012985 zł0.00012705 zł414 -
May-18 2022 zł0.00012729 zł0.00012719 zł0.00013119 zł0.00013004 zł406 -
May-17 2022 zł0.00012968 zł0.00012719 zł0.00013081 zł0.0001272 zł52 -
May-16 2022 zł0.00012727 zł0.00012501 zł0.00013077 zł0.00013054 zł52 -
May-14 2022 zł0.00012681 zł0.00012559 zł0.00012873 zł0.00012559 zł229 -
May-13 2022 zł0.00012584 zł0.00012534 zł0.00013658 zł0.00013399 zł426 -
May-10 2022 zł0.00014959 zł0.00013831 zł0.00015197 zł0.00014086 zł1,885 -
May-09 2022 zł0.0001413 zł0.00014068 zł0.00019152 zł0.00018962 zł2,034 -
May-08 2022 zł0.00018944 zł0.00018943 zł0.0002013 zł0.00020096 zł153 -
May-07 2022 zł0.00020112 zł0.00019922 zł0.00020563 zł0.00020276 zł161 -
May-06 2022 zł0.00020286 zł0.00020161 zł0.00020321 zł0.00020237 zł109 -
May-03 2022 zł0.00021587 zł0.0002152 zł0.00021745 zł0.00021728 zł4,330 -
May-02 2022 zł0.00021731 zł0.00015476 zł0.00021889 zł0.00015476 zł5,098 -
Apr-27 2022 zł0.00014774 zł0.00014539 zł0.00015052 zł0.00014539 zł3,984 -
Apr-26 2022 zł0.00014513 zł0.00013481 zł0.00015015 zł0.00013984 zł3,912 -

Historical and market price analysis of DogeYield (DOGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.