Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 Seconds ago
DogeYield DOGY

DogeYield (DOGY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00023357 CN¥0.00022718 CN¥0.00023375 CN¥0.00022872 CN¥745 -
May-18 2022 CN¥0.00022915 CN¥0.00022898 CN¥0.00023618 CN¥0.0002341 CN¥731 -
May-17 2022 CN¥0.00023346 CN¥0.00022898 CN¥0.0002355 CN¥0.00022899 CN¥94 -
May-16 2022 CN¥0.00022912 CN¥0.00022506 CN¥0.00023541 CN¥0.00023501 CN¥94 -
May-14 2022 CN¥0.00022829 CN¥0.0002261 CN¥0.00023175 CN¥0.0002261 CN¥413 -
May-13 2022 CN¥0.00022655 CN¥0.00022564 CN¥0.00024588 CN¥0.00024121 CN¥767 -
May-10 2022 CN¥0.00026929 CN¥0.000249 CN¥0.00027358 CN¥0.00025359 CN¥3,394 -
May-09 2022 CN¥0.00025437 CN¥0.00025327 CN¥0.00034478 CN¥0.00034136 CN¥3,662 -
May-08 2022 CN¥0.00034104 CN¥0.00034103 CN¥0.00036239 CN¥0.00036178 CN¥275 -
May-07 2022 CN¥0.00036206 CN¥0.00035865 CN¥0.00037018 CN¥0.00036502 CN¥289 -
May-06 2022 CN¥0.0003652 CN¥0.00036295 CN¥0.00036582 CN¥0.00036432 CN¥195 -
May-03 2022 CN¥0.00038861 CN¥0.00038742 CN¥0.00039146 CN¥0.00039115 CN¥7,795 -
May-02 2022 CN¥0.00039121 CN¥0.0002786 CN¥0.00039405 CN¥0.0002786 CN¥9,177 -
Apr-27 2022 CN¥0.00026597 CN¥0.00026173 CN¥0.00027096 CN¥0.00026173 CN¥7,172 -
Apr-26 2022 CN¥0.00026127 CN¥0.0002427 CN¥0.00027031 CN¥0.00025175 CN¥7,042 -

Historical and market price analysis of DogeYield (DOGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.