Market Cap CA$3.35T 4.3%
Volume 24h CA$200.70B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DogeYield DOGY

DogeYield (DOGY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00004412 CA$0.00004291 CA$0.00004415 CA$0.0000432 CA$141 -
May-18 2022 CA$0.00004328 CA$0.00004325 CA$0.00004461 CA$0.00004422 CA$138 -
May-17 2022 CA$0.0000441 CA$0.00004325 CA$0.00004448 CA$0.00004325 CA$18 -
May-16 2022 CA$0.00004328 CA$0.00004251 CA$0.00004447 CA$0.00004439 CA$18 -
May-14 2022 CA$0.00004312 CA$0.00004271 CA$0.00004377 CA$0.00004271 CA$78 -
May-13 2022 CA$0.00004279 CA$0.00004262 CA$0.00004644 CA$0.00004556 CA$145 -
May-10 2022 CA$0.00005087 CA$0.00004703 CA$0.00005168 CA$0.0000479 CA$641 -
May-09 2022 CA$0.00004805 CA$0.00004784 CA$0.00006513 CA$0.00006448 CA$692 -
May-08 2022 CA$0.00006442 CA$0.00006442 CA$0.00006845 CA$0.00006834 CA$52 -
May-07 2022 CA$0.00006839 CA$0.00006775 CA$0.00006992 CA$0.00006895 CA$55 -
May-06 2022 CA$0.00006898 CA$0.00006856 CA$0.0000691 CA$0.00006882 CA$37 -
May-03 2022 CA$0.00007341 CA$0.00007318 CA$0.00007394 CA$0.00007388 CA$1,472 -
May-02 2022 CA$0.0000739 CA$0.00005262 CA$0.00007443 CA$0.00005262 CA$1,734 -
Apr-27 2022 CA$0.00005024 CA$0.00004944 CA$0.00005118 CA$0.00004944 CA$1,355 -
Apr-26 2022 CA$0.00004935 CA$0.00004584 CA$0.00005106 CA$0.00004755 CA$1,330 -

Historical and market price analysis of DogeYield (DOGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.