Market Cap AU$3.91T -0.29%
Volume 24h AU$276.67B 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 3 Minutes ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.202495 AU$0.187526 AU$0.204307 AU$0.189081 AU$1,671,291,585 AU$29,402,166,893
Jul-19 2024 AU$0.189005 AU$0.177772 AU$0.189743 AU$0.180072 AU$1,091,102,001 AU$27,440,933,523
Jul-18 2024 AU$0.179999 AU$0.177415 AU$0.186292 AU$0.183734 AU$1,069,608,579 AU$26,130,888,757
Jul-17 2024 AU$0.183596 AU$0.181815 AU$0.192064 AU$0.188074 AU$1,101,157,632 AU$26,650,596,903
Jul-16 2024 AU$0.188215 AU$0.179892 AU$0.191615 AU$0.188592 AU$1,541,975,525 AU$27,318,627,506
Jul-15 2024 AU$0.188633 AU$0.172983 AU$0.188819 AU$0.17387 AU$1,303,471,068 AU$27,376,713,073
Jul-14 2024 AU$0.173903 AU$0.168153 AU$0.175388 AU$0.169279 AU$831,139,584 AU$25,236,549,893
Jul-13 2024 AU$0.169278 AU$0.16185 AU$0.170005 AU$0.162219 AU$748,875,049 AU$24,563,047,278
Jul-12 2024 AU$0.162207 AU$0.158211 AU$0.16305 AU$0.160684 AU$705,715,550 AU$23,534,832,967
Jul-11 2024 AU$0.160674 AU$0.160137 AU$0.168844 AU$0.162704 AU$822,607,649 AU$23,310,280,555
Jul-10 2024 AU$0.162716 AU$0.159525 AU$0.166294 AU$0.161981 AU$831,624,431 AU$23,604,278,341
Jul-09 2024 AU$0.161949 AU$0.159918 AU$0.16452 AU$0.161961 AU$862,719,193 AU$23,490,833,725
Jul-08 2024 AU$0.162016 AU$0.149371 AU$0.166575 AU$0.157035 AU$1,543,016,820 AU$23,498,343,988
Jul-07 2024 AU$0.157006 AU$0.156381 AU$0.170904 AU$0.170904 AU$965,597,960 AU$22,769,541,133
Jul-06 2024 AU$0.17114 AU$0.158066 AU$0.171754 AU$0.158819 AU$1,269,406,162 AU$24,816,975,875

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3871 days, from day 12-16-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50632 AUD.