Cap Mercado $2.22T
-0.11%
Volume 24h $159.19B
10.56%
BTC % 53.71%
-0.18%
ETH % 12.68%
-0.15%
Moedas
28.794
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogecoin (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.101136 | $0.098861 | $0.10245 | $0.099677 | $480,290,242 | $14,765,938,369 |
| Sep-16 2024 | $0.099692 | $0.098463 | $0.102996 | $0.102842 | $528,755,469 | $14,553,778,908 |
| Sep-15 2024 | $0.102937 | $0.102634 | $0.106353 | $0.105443 | $428,890,116 | $15,026,097,584 |
| Sep-14 2024 | $0.105467 | $0.104677 | $0.107529 | $0.107118 | $426,157,956 | $15,393,906,006 |
| Sep-13 2024 | $0.107113 | $0.101875 | $0.108244 | $0.10276 | $675,630,464 | $15,632,723,566 |
| Sep-12 2024 | $0.102798 | $0.100657 | $0.103187 | $0.101364 | $439,730,013 | $15,001,585,783 |
| Sep-11 2024 | $0.101384 | $0.098101 | $0.102969 | $0.102795 | $532,099,576 | $14,793,772,851 |
| Sep-10 2024 | $0.102709 | $0.101714 | $0.104479 | $0.10373 | $465,320,057 | $14,985,728,148 |
| Sep-09 2024 | $0.103842 | $0.095921 | $0.104531 | $0.096152 | $697,011,467 | $15,149,645,959 |
| Sep-08 2024 | $0.096079 | $0.094215 | $0.096881 | $0.095361 | $383,420,681 | $14,015,750,684 |
| Sep-07 2024 | $0.095261 | $0.091861 | $0.095617 | $0.09246 | $412,044,016 | $13,895,140,331 |
| Sep-06 2024 | $0.092484 | $0.089411 | $0.099349 | $0.098427 | $802,922,234 | $13,488,842,628 |
| Sep-05 2024 | $0.098309 | $0.096245 | $0.09909 | $0.098013 | $452,927,311 | $14,337,071,993 |
| Sep-04 2024 | $0.098025 | $0.093072 | $0.099433 | $0.096742 | $579,587,111 | $14,294,280,494 |
| Sep-03 2024 | $0.096714 | $0.096714 | $0.100697 | $0.099102 | $395,659,305 | $14,101,915,670 |