Market Cap Bs.87.89T 3.97%
Volume 24h Bs.5.38T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Dogecoin 2.0 DOGE2

Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.138897 Bs.0.138897 Bs.0.149642 Bs.0.149642 Bs.16,128 -
May-01 2024 Bs.0.149642 Bs.0.129413 Bs.0.149642 Bs.0.135978 Bs.16,887 -
Apr-30 2024 Bs.0.135978 Bs.0.130821 Bs.0.161411 Bs.0.159026 Bs.34,458 -
Apr-29 2024 Bs.0.159026 Bs.0.156968 Bs.0.159318 Bs.0.159318 Bs.3,850 -
Apr-28 2024 Bs.0.159318 Bs.0.140972 Bs.0.159318 Bs.0.142764 Bs.25,645 -
Apr-27 2024 Bs.0.143035 Bs.0.143035 Bs.0.160468 Bs.0.152062 Bs.42,956 -
Apr-26 2024 Bs.0.152062 Bs.0.152062 Bs.0.21157 Bs.0.21157 Bs.63,403 -
Apr-25 2024 Bs.0.21157 Bs.0.167043 Bs.0.211742 Bs.0.193132 Bs.70,205 -
Apr-24 2024 Bs.0.193132 Bs.0.13949 Bs.0.280163 Bs.0.280163 Bs.330,327 -
Apr-23 2024 Bs.0.280163 Bs.0.26427 Bs.0.301118 Bs.0.265516 Bs.56,234 -
Apr-22 2024 Bs.0.265516 Bs.0.237648 Bs.0.28971 Bs.0.27757 Bs.120,609 -
Apr-21 2024 Bs.0.27757 Bs.0.238537 Bs.0.337549 Bs.0.238537 Bs.174,406 -
Apr-20 2024 Bs.0.233583 Bs.0.233583 Bs.0.294475 Bs.0.263274 Bs.131,979 -
Apr-19 2024 Bs.0.258027 Bs.0.233992 Bs.0.263141 Bs.0.251902 Bs.94,137 -
Apr-18 2024 Bs.0.25331 Bs.0.250099 Bs.0.270982 Bs.0.270982 Bs.44,030 -

Historical and market price analysis of Dogecoin 2.0 (DOGE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 982 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.