Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Dogecoin 2.0 DOGE2

Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00520416 CA$0.00520416 CA$0.00560675 CA$0.00560675 CA$604 -
May-01 2024 CA$0.00560675 CA$0.00484881 CA$0.00560675 CA$0.00509479 CA$633 -
Apr-30 2024 CA$0.00509479 CA$0.00490155 CA$0.0060477 CA$0.00595835 CA$1,291 -
Apr-29 2024 CA$0.00595835 CA$0.00588124 CA$0.00596927 CA$0.00596927 CA$144 -
Apr-28 2024 CA$0.00596927 CA$0.00528191 CA$0.00596927 CA$0.00534903 CA$961 -
Apr-27 2024 CA$0.00535918 CA$0.00535918 CA$0.00601236 CA$0.00569743 CA$1,609 -
Apr-26 2024 CA$0.00569743 CA$0.00569743 CA$0.00792705 CA$0.00792705 CA$2,376 -
Apr-25 2024 CA$0.00792705 CA$0.00625872 CA$0.00793349 CA$0.00723621 CA$2,630 -
Apr-24 2024 CA$0.00723621 CA$0.00522636 CA$0.010497 CA$0.010497 CA$12,377 -
Apr-23 2024 CA$0.010497 CA$0.00990159 CA$0.011282 CA$0.00994827 CA$2,107 -
Apr-22 2024 CA$0.00994827 CA$0.00890411 CA$0.010854 CA$0.010399 CA$4,519 -
Apr-21 2024 CA$0.010399 CA$0.00893742 CA$0.012647 CA$0.00893742 CA$6,535 -
Apr-20 2024 CA$0.00875181 CA$0.00875181 CA$0.011033 CA$0.00986428 CA$4,945 -
Apr-19 2024 CA$0.00966767 CA$0.00876715 CA$0.00985928 CA$0.00943817 CA$3,527 -
Apr-18 2024 CA$0.00949093 CA$0.00937064 CA$0.010153 CA$0.010153 CA$1,650 -

Historical and market price analysis of Dogecoin 2.0 (DOGE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 982 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.