Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Dogecoin 2.0 DOGE2

Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00630882 NZ$0.00630882 NZ$0.00679686 NZ$0.00679686 NZ$733 -
May-01 2024 NZ$0.00679686 NZ$0.00587803 NZ$0.00679686 NZ$0.00617622 NZ$767 -
Apr-30 2024 NZ$0.00617622 NZ$0.00594197 NZ$0.00733141 NZ$0.00722308 NZ$1,565 -
Apr-29 2024 NZ$0.00722308 NZ$0.00712961 NZ$0.00723632 NZ$0.00723632 NZ$175 -
Apr-28 2024 NZ$0.00723632 NZ$0.00640306 NZ$0.00723632 NZ$0.00648444 NZ$1,165 -
Apr-27 2024 NZ$0.00649674 NZ$0.00649674 NZ$0.00728856 NZ$0.00690679 NZ$1,951 -
Apr-26 2024 NZ$0.00690679 NZ$0.00690679 NZ$0.00960967 NZ$0.00960967 NZ$2,880 -
Apr-25 2024 NZ$0.00960967 NZ$0.00758721 NZ$0.00961748 NZ$0.00877219 NZ$3,189 -
Apr-24 2024 NZ$0.00877219 NZ$0.00633572 NZ$0.012725 NZ$0.012725 NZ$15,004 -
Apr-23 2024 NZ$0.012725 NZ$0.012003 NZ$0.013676 NZ$0.012059 NZ$2,554 -
Apr-22 2024 NZ$0.012059 NZ$0.010794 NZ$0.013158 NZ$0.012607 NZ$5,478 -
Apr-21 2024 NZ$0.012607 NZ$0.010834 NZ$0.015331 NZ$0.010834 NZ$7,922 -
Apr-20 2024 NZ$0.010609 NZ$0.010609 NZ$0.013375 NZ$0.011958 NZ$5,995 -
Apr-19 2024 NZ$0.011719 NZ$0.010628 NZ$0.011952 NZ$0.011441 NZ$4,276 -
Apr-18 2024 NZ$0.011505 NZ$0.011359 NZ$0.012308 NZ$0.012308 NZ$2,000 -

Historical and market price analysis of Dogecoin 2.0 (DOGE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 982 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.