Market Cap zł9.43T 2.64%
Volume 24h zł573.58B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Dogecoin 2.0 DOGE2

Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.015375 zł0.015375 zł0.016564 zł0.016564 zł1,785 -
May-01 2024 zł0.016564 zł0.014325 zł0.016564 zł0.015052 zł1,869 -
Apr-30 2024 zł0.015052 zł0.014481 zł0.017867 zł0.017603 zł3,814 -
Apr-29 2024 zł0.017603 zł0.017375 zł0.017635 zł0.017635 zł426 -
Apr-28 2024 zł0.017635 zł0.015604 zł0.017635 zł0.015803 zł2,839 -
Apr-27 2024 zł0.015833 zł0.015833 zł0.017762 zł0.016832 zł4,755 -
Apr-26 2024 zł0.016832 zł0.016832 zł0.023419 zł0.023419 zł7,018 -
Apr-25 2024 zł0.023419 zł0.01849 zł0.023438 zł0.021378 zł7,771 -
Apr-24 2024 zł0.021378 zł0.01544 zł0.031012 zł0.031012 zł36,565 -
Apr-23 2024 zł0.031012 zł0.029253 zł0.033332 zł0.029391 zł6,225 -
Apr-22 2024 zł0.029391 zł0.026306 zł0.032069 zł0.030725 zł13,351 -
Apr-21 2024 zł0.030725 zł0.026404 zł0.037364 zł0.026404 zł19,306 -
Apr-20 2024 zł0.025856 zł0.025856 zł0.032596 zł0.029143 zł14,609 -
Apr-19 2024 zł0.028562 zł0.025901 zł0.029128 zł0.027884 zł10,421 -
Apr-18 2024 zł0.02804 zł0.027684 zł0.029996 zł0.029996 zł4,874 -

Historical and market price analysis of Dogecoin 2.0 (DOGE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 982 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.