Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.02T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Dogecoin 2.0 DOGE2

Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.027566 CN¥0.027566 CN¥0.029699 CN¥0.029699 CN¥3,201 -
May-01 2024 CN¥0.029699 CN¥0.025684 CN¥0.029699 CN¥0.026987 CN¥3,352 -
Apr-30 2024 CN¥0.026987 CN¥0.025963 CN¥0.032035 CN¥0.031561 CN¥6,839 -
Apr-29 2024 CN¥0.031561 CN¥0.031153 CN¥0.031619 CN¥0.031619 CN¥764 -
Apr-28 2024 CN¥0.031619 CN¥0.027978 CN¥0.031619 CN¥0.028334 CN¥5,090 -
Apr-27 2024 CN¥0.028387 CN¥0.028387 CN¥0.031847 CN¥0.030179 CN¥8,525 -
Apr-26 2024 CN¥0.030179 CN¥0.030179 CN¥0.04199 CN¥0.04199 CN¥12,583 -
Apr-25 2024 CN¥0.04199 CN¥0.033152 CN¥0.042024 CN¥0.03833 CN¥13,933 -
Apr-24 2024 CN¥0.03833 CN¥0.027684 CN¥0.055603 CN¥0.055603 CN¥65,559 -
Apr-23 2024 CN¥0.055603 CN¥0.052449 CN¥0.059762 CN¥0.052696 CN¥11,161 -
Apr-22 2024 CN¥0.052696 CN¥0.047165 CN¥0.057498 CN¥0.055088 CN¥23,937 -
Apr-21 2024 CN¥0.055088 CN¥0.047342 CN¥0.066992 CN¥0.047342 CN¥34,614 -
Apr-20 2024 CN¥0.046358 CN¥0.046358 CN¥0.058444 CN¥0.052251 CN¥26,194 -
Apr-19 2024 CN¥0.05121 CN¥0.04644 CN¥0.052225 CN¥0.049994 CN¥18,683 -
Apr-18 2024 CN¥0.050274 CN¥0.049636 CN¥0.053781 CN¥0.053781 CN¥8,739 -

Historical and market price analysis of Dogecoin 2.0 (DOGE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 982 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.