Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Dogecoin 2.0 DOGE2

Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.06463 MX$0.06463 MX$0.069629 MX$0.069629 MX$7,505 -
May-01 2024 MX$0.069629 MX$0.060217 MX$0.069629 MX$0.063271 MX$7,858 -
Apr-30 2024 MX$0.063271 MX$0.060872 MX$0.075106 MX$0.073996 MX$16,034 -
Apr-29 2024 MX$0.073996 MX$0.073038 MX$0.074132 MX$0.074132 MX$1,791 -
Apr-28 2024 MX$0.074132 MX$0.065595 MX$0.074132 MX$0.066429 MX$11,933 -
Apr-27 2024 MX$0.066555 MX$0.066555 MX$0.074667 MX$0.070756 MX$19,988 -
Apr-26 2024 MX$0.070756 MX$0.070756 MX$0.098445 MX$0.098445 MX$29,502 -
Apr-25 2024 MX$0.098445 MX$0.077726 MX$0.098525 MX$0.089866 MX$32,667 -
Apr-24 2024 MX$0.089866 MX$0.064905 MX$0.130362 MX$0.130362 MX$153,704 -
Apr-23 2024 MX$0.130362 MX$0.122967 MX$0.140112 MX$0.123547 MX$26,166 -
Apr-22 2024 MX$0.123547 MX$0.110579 MX$0.134804 MX$0.129155 MX$56,120 -
Apr-21 2024 MX$0.129155 MX$0.110993 MX$0.157064 MX$0.110993 MX$81,152 -
Apr-20 2024 MX$0.108688 MX$0.108688 MX$0.137022 MX$0.122503 MX$61,411 -
Apr-19 2024 MX$0.120062 MX$0.108878 MX$0.122441 MX$0.117212 MX$43,803 -
Apr-18 2024 MX$0.117867 MX$0.116373 MX$0.12609 MX$0.12609 MX$20,488 -

Historical and market price analysis of Dogecoin 2.0 (DOGE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 982 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.