Market Cap AU$3.54T 2.23%
Volume 24h AU$205.09B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Dogecoin 2.0 DOGE2

Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00578856 AU$0.00578856 AU$0.00623636 AU$0.00623636 AU$672 -
May-01 2024 AU$0.00623636 AU$0.0053933 AU$0.00623636 AU$0.0056669 AU$704 -
Apr-30 2024 AU$0.0056669 AU$0.00545197 AU$0.00672683 AU$0.00662744 AU$1,436 -
Apr-29 2024 AU$0.00662744 AU$0.00654167 AU$0.00663959 AU$0.00663959 AU$160 -
Apr-28 2024 AU$0.00663959 AU$0.00587504 AU$0.00663959 AU$0.0059497 AU$1,069 -
Apr-27 2024 AU$0.00596099 AU$0.00596099 AU$0.00668751 AU$0.00633722 AU$1,790 -
Apr-26 2024 AU$0.00633722 AU$0.00633722 AU$0.00881721 AU$0.00881721 AU$2,642 -
Apr-25 2024 AU$0.00881721 AU$0.00696154 AU$0.00882438 AU$0.00804879 AU$2,926 -
Apr-24 2024 AU$0.00804879 AU$0.00581325 AU$0.011675 AU$0.011675 AU$13,766 -
Apr-23 2024 AU$0.011675 AU$0.011013 AU$0.012549 AU$0.011065 AU$2,344 -
Apr-22 2024 AU$0.011065 AU$0.009904 AU$0.012073 AU$0.011567 AU$5,026 -
Apr-21 2024 AU$0.011567 AU$0.00994105 AU$0.014067 AU$0.00994105 AU$7,268 -
Apr-20 2024 AU$0.00973459 AU$0.00973459 AU$0.012272 AU$0.010971 AU$5,500 -
Apr-19 2024 AU$0.010753 AU$0.00975165 AU$0.010966 AU$0.010498 AU$3,923 -
Apr-18 2024 AU$0.010556 AU$0.010422 AU$0.011293 AU$0.011293 AU$1,835 -

Historical and market price analysis of Dogecoin 2.0 (DOGE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 982 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.