Market Cap HK$18.33T 3.41%
Volume 24h HK$1.12T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Dogecoin 2.0 DOGE2

Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.029762 HK$0.029762 HK$0.032064 HK$0.032064 HK$3,456 -
May-01 2024 HK$0.032064 HK$0.02773 HK$0.032064 HK$0.029136 HK$3,619 -
Apr-30 2024 HK$0.029136 HK$0.028031 HK$0.034586 HK$0.034075 HK$7,384 -
Apr-29 2024 HK$0.034075 HK$0.033634 HK$0.034137 HK$0.034137 HK$825 -
Apr-28 2024 HK$0.034137 HK$0.030207 HK$0.034137 HK$0.03059 HK$5,495 -
Apr-27 2024 HK$0.030648 HK$0.030648 HK$0.034384 HK$0.032583 HK$9,204 -
Apr-26 2024 HK$0.032583 HK$0.032583 HK$0.045334 HK$0.045334 HK$13,586 -
Apr-25 2024 HK$0.045334 HK$0.035793 HK$0.045371 HK$0.041383 HK$15,043 -
Apr-24 2024 HK$0.041383 HK$0.029889 HK$0.060032 HK$0.060032 HK$70,781 -
Apr-23 2024 HK$0.060032 HK$0.056626 HK$0.064522 HK$0.056893 HK$12,050 -
Apr-22 2024 HK$0.056893 HK$0.050922 HK$0.062077 HK$0.059476 HK$25,844 -
Apr-21 2024 HK$0.059476 HK$0.051112 HK$0.072328 HK$0.051112 HK$37,371 -
Apr-20 2024 HK$0.050051 HK$0.050051 HK$0.063098 HK$0.056413 HK$28,280 -
Apr-19 2024 HK$0.055288 HK$0.050138 HK$0.056384 HK$0.053976 HK$20,171 -
Apr-18 2024 HK$0.054278 HK$0.05359 HK$0.058064 HK$0.058064 HK$9,435 -

Historical and market price analysis of Dogecoin 2.0 (DOGE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 982 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.