Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 18 Seconds ago
Dogecoin 2.0 DOGE2

Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00345413 CHF0.00345413 CHF0.00372133 CHF0.00372133 CHF401 -
May-01 2024 CHF0.00372133 CHF0.00321827 CHF0.00372133 CHF0.00338153 CHF420 -
Apr-30 2024 CHF0.00338153 CHF0.00325328 CHF0.00401401 CHF0.0039547 CHF857 -
Apr-29 2024 CHF0.0039547 CHF0.00390352 CHF0.00396195 CHF0.00396195 CHF96 -
Apr-28 2024 CHF0.00396195 CHF0.00350573 CHF0.00396195 CHF0.00355028 CHF638 -
Apr-27 2024 CHF0.00355702 CHF0.00355702 CHF0.00399055 CHF0.00378152 CHF1,068 -
Apr-26 2024 CHF0.00378152 CHF0.00378152 CHF0.00526137 CHF0.00526137 CHF1,577 -
Apr-25 2024 CHF0.00526137 CHF0.00415406 CHF0.00526565 CHF0.00480284 CHF1,746 -
Apr-24 2024 CHF0.00480284 CHF0.00346886 CHF0.00696714 CHF0.00696714 CHF8,215 -
Apr-23 2024 CHF0.00696714 CHF0.00657192 CHF0.00748826 CHF0.00660291 CHF1,398 -
Apr-22 2024 CHF0.00660291 CHF0.00590987 CHF0.00720457 CHF0.00690267 CHF2,999 -
Apr-21 2024 CHF0.00690267 CHF0.00593198 CHF0.00839423 CHF0.00593198 CHF4,337 -
Apr-20 2024 CHF0.00580879 CHF0.00580879 CHF0.00732307 CHF0.00654716 CHF3,282 -
Apr-19 2024 CHF0.00641667 CHF0.00581897 CHF0.00654384 CHF0.00626434 CHF2,341 -
Apr-18 2024 CHF0.00629936 CHF0.00621952 CHF0.00673884 CHF0.00673884 CHF1,095 -

Historical and market price analysis of Dogecoin 2.0 (DOGE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 982 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.