Market Cap Tk256.00T 2.77%
Volume 24h Tk15.53T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 37 Seconds ago
Dogecoin 2.0 DOGE2

Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.416997 Tk0.416997 Tk0.449255 Tk0.449255 Tk48,420 -
May-01 2024 Tk0.449255 Tk0.388523 Tk0.449255 Tk0.408233 Tk50,699 -
Apr-30 2024 Tk0.408233 Tk0.392749 Tk0.484587 Tk0.477427 Tk103,451 -
Apr-29 2024 Tk0.477427 Tk0.471249 Tk0.478303 Tk0.478303 Tk11,558 -
Apr-28 2024 Tk0.478303 Tk0.423226 Tk0.478303 Tk0.428605 Tk76,992 -
Apr-27 2024 Tk0.429418 Tk0.429418 Tk0.481755 Tk0.456521 Tk128,961 -
Apr-26 2024 Tk0.456521 Tk0.456521 Tk0.635175 Tk0.635175 Tk190,347 -
Apr-25 2024 Tk0.635175 Tk0.501495 Tk0.635691 Tk0.579819 Tk210,767 -
Apr-24 2024 Tk0.579819 Tk0.418775 Tk0.841102 Tk0.841102 Tk991,703 -
Apr-23 2024 Tk0.841102 Tk0.793389 Tk0.904014 Tk0.79713 Tk168,825 -
Apr-22 2024 Tk0.79713 Tk0.713464 Tk0.869766 Tk0.833319 Tk362,091 -
Apr-21 2024 Tk0.833319 Tk0.716133 Tk1.0133 Tk0.716133 Tk523,598 -
Apr-20 2024 Tk0.701261 Tk0.701261 Tk0.884071 Tk0.7904 Tk396,226 -
Apr-19 2024 Tk0.774647 Tk0.70249 Tk0.789999 Tk0.756257 Tk282,618 -
Apr-18 2024 Tk0.760485 Tk0.750846 Tk0.813541 Tk0.813541 Tk132,187 -

Historical and market price analysis of Dogecoin 2.0 (DOGE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 982 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.