Market Cap AR$2,045.10T 2.13%
Volume 24h AR$117.52T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 38 Seconds ago
Dogecoin 2.0 DOGE2

Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$3.3453 AR$3.3453 AR$3.6041 AR$3.6041 AR$388,456 -
May-01 2024 AR$3.6041 AR$3.1169 AR$3.6041 AR$3.2750 AR$406,739 -
Apr-30 2024 AR$3.2750 AR$3.1508 AR$3.8876 AR$3.8302 AR$829,943 -
Apr-29 2024 AR$3.8302 AR$3.7806 AR$3.8372 AR$3.8372 AR$92,728 -
Apr-28 2024 AR$3.8372 AR$3.3953 AR$3.8372 AR$3.4385 AR$617,677 -
Apr-27 2024 AR$3.4450 AR$3.4450 AR$3.8649 AR$3.6624 AR$1,034,600 -
Apr-26 2024 AR$3.6624 AR$3.6624 AR$5.095 AR$5.095 AR$1,527,073 -
Apr-25 2024 AR$5.095 AR$4.0232 AR$5.099 AR$4.6516 AR$1,690,900 -
Apr-24 2024 AR$4.6516 AR$3.3596 AR$6.747 AR$6.747 AR$7,956,025 -
Apr-23 2024 AR$6.747 AR$6.365 AR$7.252 AR$6.395 AR$1,354,416 -
Apr-22 2024 AR$6.395 AR$5.723 AR$6.977 AR$6.685 AR$2,904,907 -
Apr-21 2024 AR$6.685 AR$5.745 AR$8.129 AR$5.745 AR$4,200,617 -
Apr-20 2024 AR$5.625 AR$5.625 AR$7.092 AR$6.341 AR$3,178,760 -
Apr-19 2024 AR$6.214 AR$5.635 AR$6.337 AR$6.067 AR$2,267,331 -
Apr-18 2024 AR$6.101 AR$6.023 AR$6.526 AR$6.526 AR$1,060,479 -

Historical and market price analysis of Dogecoin 2.0 (DOGE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 982 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.