Market Cap CL$2,224.82T 3.5%
Volume 24h CL$135.89T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Dogecoin 2.0 DOGE2

Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$3.6097 CL$3.6097 CL$3.8889 CL$3.8889 CL$419,150 -
May-01 2024 CL$3.8889 CL$3.3632 CL$3.8889 CL$3.5338 CL$438,877 -
Apr-30 2024 CL$3.5338 CL$3.3998 CL$4.1948 CL$4.1328 CL$895,522 -
Apr-29 2024 CL$4.1328 CL$4.0793 CL$4.1404 CL$4.1404 CL$100,055 -
Apr-28 2024 CL$4.1404 CL$3.6636 CL$4.1404 CL$3.7102 CL$666,483 -
Apr-27 2024 CL$3.7172 CL$3.7172 CL$4.1703 CL$3.9518 CL$1,116,350 -
Apr-26 2024 CL$3.9518 CL$3.9518 CL$5.498 CL$5.498 CL$1,647,736 -
Apr-25 2024 CL$5.498 CL$4.3412 CL$5.502 CL$5.019 CL$1,824,508 -
Apr-24 2024 CL$5.019 CL$3.6251 CL$7.281 CL$7.281 CL$8,584,676 -
Apr-23 2024 CL$7.281 CL$6.867 CL$7.825 CL$6.900 CL$1,461,436 -
Apr-22 2024 CL$6.900 CL$6.176 CL$7.529 CL$7.213 CL$3,134,441 -
Apr-21 2024 CL$7.213 CL$6.199 CL$8.772 CL$6.199 CL$4,532,531 -
Apr-20 2024 CL$6.070 CL$6.070 CL$7.652 CL$6.842 CL$3,429,932 -
Apr-19 2024 CL$6.705 CL$6.081 CL$6.838 CL$6.546 CL$2,446,486 -
Apr-18 2024 CL$6.583 CL$6.499 CL$7.042 CL$7.042 CL$1,144,273 -

Historical and market price analysis of Dogecoin 2.0 (DOGE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 982 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.