Market Cap R42.99T 1.98%
Volume 24h R2.60T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Dogecoin 2.0 DOGE2

Dogecoin 2.0 (DOGE2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.070534 R0.070534 R0.07599 R0.07599 R8,190 -
May-01 2024 R0.07599 R0.065718 R0.07599 R0.069052 R8,576 -
Apr-30 2024 R0.069052 R0.066433 R0.081967 R0.080756 R17,499 -
Apr-29 2024 R0.080756 R0.079711 R0.080904 R0.080904 R1,955 -
Apr-28 2024 R0.080904 R0.071588 R0.080904 R0.072498 R13,023 -
Apr-27 2024 R0.072635 R0.072635 R0.081488 R0.07722 R21,814 -
Apr-26 2024 R0.07722 R0.07722 R0.107439 R0.107439 R32,197 -
Apr-25 2024 R0.107439 R0.084827 R0.107526 R0.098075 R35,651 -
Apr-24 2024 R0.098075 R0.070835 R0.142271 R0.142271 R167,745 -
Apr-23 2024 R0.142271 R0.1342 R0.152912 R0.134833 R28,557 -
Apr-22 2024 R0.134833 R0.120681 R0.147119 R0.140954 R61,247 -
Apr-21 2024 R0.140954 R0.121133 R0.171412 R0.121133 R88,566 -
Apr-20 2024 R0.118617 R0.118617 R0.149539 R0.133695 R67,021 -
Apr-19 2024 R0.13103 R0.118825 R0.133627 R0.127919 R47,805 -
Apr-18 2024 R0.128635 R0.127004 R0.137609 R0.137609 R22,359 -

Historical and market price analysis of Dogecoin 2.0 (DOGE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 982 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.