Cap Mercado NZ$4.09T
5.39%
Volumen 24h NZ$247.21B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00633537 | NZ$0.00633537 | NZ$0.00682546 | NZ$0.00682546 | NZ$736 | - |
May-01 2024 | NZ$0.00682546 | NZ$0.00590277 | NZ$0.00682546 | NZ$0.00620221 | NZ$770 | - |
Apr-30 2024 | NZ$0.00620221 | NZ$0.00596697 | NZ$0.00736226 | NZ$0.00725348 | NZ$1,572 | - |
Apr-29 2024 | NZ$0.00725348 | NZ$0.00715962 | NZ$0.00726678 | NZ$0.00726678 | NZ$176 | - |
Apr-28 2024 | NZ$0.00726678 | NZ$0.00643001 | NZ$0.00726678 | NZ$0.00651173 | NZ$1,170 | - |
Apr-27 2024 | NZ$0.00652408 | NZ$0.00652408 | NZ$0.00731923 | NZ$0.00693585 | NZ$1,959 | - |
Apr-26 2024 | NZ$0.00693585 | NZ$0.00693585 | NZ$0.00965011 | NZ$0.00965011 | NZ$2,892 | - |
Apr-25 2024 | NZ$0.00965011 | NZ$0.00761914 | NZ$0.00965796 | NZ$0.0088091 | NZ$3,202 | - |
Apr-24 2024 | NZ$0.0088091 | NZ$0.00636238 | NZ$0.012778 | NZ$0.012778 | NZ$15,067 | - |
Apr-23 2024 | NZ$0.012778 | NZ$0.012053 | NZ$0.013734 | NZ$0.01211 | NZ$2,565 | - |
Apr-22 2024 | NZ$0.01211 | NZ$0.010839 | NZ$0.013214 | NZ$0.01266 | NZ$5,501 | - |
Apr-21 2024 | NZ$0.01266 | NZ$0.01088 | NZ$0.015396 | NZ$0.01088 | NZ$7,955 | - |
Apr-20 2024 | NZ$0.010654 | NZ$0.010654 | NZ$0.013431 | NZ$0.012008 | NZ$6,020 | - |
Apr-19 2024 | NZ$0.011769 | NZ$0.010672 | NZ$0.012002 | NZ$0.011489 | NZ$4,294 | - |
Apr-18 2024 | NZ$0.011553 | NZ$0.011407 | NZ$0.01236 | NZ$0.01236 | NZ$2,008 | - |
Análisis de precios históricos y de mercado de Dogecoin 2.0 (DOGE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 982 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.