Cap Mercado €2.27T 4.45%
Volumen 24h €137.49B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.00353911 €0.00353911 €0.00381289 €0.00381289 €411 -
May-01 2024 €0.00381289 €0.00329745 €0.00381289 €0.00346473 €430 -
Apr-30 2024 €0.00346473 €0.00333332 €0.00411276 €0.00405199 €878 -
Apr-29 2024 €0.00405199 €0.00399956 €0.00405942 €0.00405942 €98 -
Apr-28 2024 €0.00405942 €0.00359198 €0.00405942 €0.00363763 €653 -
Apr-27 2024 €0.00364453 €0.00364453 €0.00408873 €0.00387456 €1,095 -
Apr-26 2024 €0.00387456 €0.00387456 €0.00539082 €0.00539082 €1,615 -
Apr-25 2024 €0.00539082 €0.00425626 €0.0053952 €0.00492101 €1,789 -
Apr-24 2024 €0.00492101 €0.0035542 €0.00713855 €0.00713855 €8,417 -
Apr-23 2024 €0.00713855 €0.00673361 €0.0076725 €0.00676536 €1,433 -
Apr-22 2024 €0.00676536 €0.00605527 €0.00738183 €0.0070725 €3,073 -
Apr-21 2024 €0.0070725 €0.00607793 €0.00860075 €0.00607793 €4,444 -
Apr-20 2024 €0.0059517 €0.0059517 €0.00750324 €0.00670824 €3,363 -
Apr-19 2024 €0.00657454 €0.00596213 €0.00670484 €0.00641846 €2,399 -
Apr-18 2024 €0.00645434 €0.00637254 €0.00690464 €0.00690464 €1,122 -

Análisis de precios históricos y de mercado de Dogecoin 2.0 (DOGE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 982 días, desde el día 25-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.