Cap Mercado €2.27T
4.45%
Volumen 24h €137.49B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00353911 | €0.00353911 | €0.00381289 | €0.00381289 | €411 | - |
May-01 2024 | €0.00381289 | €0.00329745 | €0.00381289 | €0.00346473 | €430 | - |
Apr-30 2024 | €0.00346473 | €0.00333332 | €0.00411276 | €0.00405199 | €878 | - |
Apr-29 2024 | €0.00405199 | €0.00399956 | €0.00405942 | €0.00405942 | €98 | - |
Apr-28 2024 | €0.00405942 | €0.00359198 | €0.00405942 | €0.00363763 | €653 | - |
Apr-27 2024 | €0.00364453 | €0.00364453 | €0.00408873 | €0.00387456 | €1,095 | - |
Apr-26 2024 | €0.00387456 | €0.00387456 | €0.00539082 | €0.00539082 | €1,615 | - |
Apr-25 2024 | €0.00539082 | €0.00425626 | €0.0053952 | €0.00492101 | €1,789 | - |
Apr-24 2024 | €0.00492101 | €0.0035542 | €0.00713855 | €0.00713855 | €8,417 | - |
Apr-23 2024 | €0.00713855 | €0.00673361 | €0.0076725 | €0.00676536 | €1,433 | - |
Apr-22 2024 | €0.00676536 | €0.00605527 | €0.00738183 | €0.0070725 | €3,073 | - |
Apr-21 2024 | €0.0070725 | €0.00607793 | €0.00860075 | €0.00607793 | €4,444 | - |
Apr-20 2024 | €0.0059517 | €0.0059517 | €0.00750324 | €0.00670824 | €3,363 | - |
Apr-19 2024 | €0.00657454 | €0.00596213 | €0.00670484 | €0.00641846 | €2,399 | - |
Apr-18 2024 | €0.00645434 | €0.00637254 | €0.00690464 | €0.00690464 | €1,122 | - |
Análisis de precios históricos y de mercado de Dogecoin 2.0 (DOGE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 982 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.