Cap Mercado Bs.89.21T
4.89%
Volumen 24h Bs.5.32T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.138896 | Bs.0.138896 | Bs.0.14964 | Bs.0.14964 | Bs.16,128 | - |
May-01 2024 | Bs.0.14964 | Bs.0.129411 | Bs.0.14964 | Bs.0.135976 | Bs.16,887 | - |
Apr-30 2024 | Bs.0.135976 | Bs.0.130819 | Bs.0.161409 | Bs.0.159024 | Bs.34,458 | - |
Apr-29 2024 | Bs.0.159024 | Bs.0.156966 | Bs.0.159316 | Bs.0.159316 | Bs.3,850 | - |
Apr-28 2024 | Bs.0.159316 | Bs.0.140971 | Bs.0.159316 | Bs.0.142762 | Bs.25,645 | - |
Apr-27 2024 | Bs.0.143033 | Bs.0.143033 | Bs.0.160466 | Bs.0.152061 | Bs.42,955 | - |
Apr-26 2024 | Bs.0.152061 | Bs.0.152061 | Bs.0.211568 | Bs.0.211568 | Bs.63,402 | - |
Apr-25 2024 | Bs.0.211568 | Bs.0.167041 | Bs.0.21174 | Bs.0.19313 | Bs.70,204 | - |
Apr-24 2024 | Bs.0.19313 | Bs.0.139488 | Bs.0.280159 | Bs.0.280159 | Bs.330,323 | - |
Apr-23 2024 | Bs.0.280159 | Bs.0.264267 | Bs.0.301114 | Bs.0.265513 | Bs.56,233 | - |
Apr-22 2024 | Bs.0.265513 | Bs.0.237645 | Bs.0.289707 | Bs.0.277567 | Bs.120,608 | - |
Apr-21 2024 | Bs.0.277567 | Bs.0.238534 | Bs.0.337545 | Bs.0.238534 | Bs.174,404 | - |
Apr-20 2024 | Bs.0.23358 | Bs.0.23358 | Bs.0.294472 | Bs.0.263271 | Bs.131,978 | - |
Apr-19 2024 | Bs.0.258024 | Bs.0.233989 | Bs.0.263138 | Bs.0.251899 | Bs.94,136 | - |
Apr-18 2024 | Bs.0.253307 | Bs.0.250096 | Bs.0.270979 | Bs.0.270979 | Bs.44,030 | - |
Análisis de precios históricos y de mercado de Dogecoin 2.0 (DOGE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 982 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.