Market Cap AR$2,167.87T -1.66%
Volume 24h AR$117.21T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Doge Universe SPACEXDOGE

Doge Universe (SPACEXDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-01 2023 AR$0.017602 AR$0.017602 AR$0.017602 AR$0.017602 - -
Dec-31 2022 AR$0.017602 AR$0.017602 AR$0.017602 AR$0.017602 - -
Dec-30 2022 AR$0.017602 AR$0.017602 AR$0.017602 AR$0.017602 - -
Dec-29 2022 AR$0.017602 AR$0.017602 AR$0.017602 AR$0.017602 - -
Dec-28 2022 AR$0.017602 AR$0.017602 AR$0.017602 AR$0.017602 - -
Dec-27 2022 AR$0.017602 AR$0.017602 AR$0.017602 AR$0.017602 - -
Dec-26 2022 AR$0.017602 AR$0.01757 AR$0.017602 AR$0.01757 - -
Dec-25 2022 AR$0.017583 AR$0.017447 AR$0.017773 AR$0.017653 - -
Dec-24 2022 AR$0.017653 AR$0.017603 AR$0.017875 AR$0.017875 AR$2,942 -
Dec-23 2022 AR$0.017873 AR$0.017792 AR$0.018109 AR$0.017884 - -
Dec-22 2022 AR$0.017887 AR$0.01752 AR$0.017988 AR$0.017975 AR$2,149 -
Dec-21 2022 AR$0.017959 AR$0.017927 AR$0.018412 AR$0.018365 - -
Dec-20 2022 AR$0.018418 AR$0.018151 AR$0.018418 AR$0.018386 AR$3,770 -
Dec-19 2022 AR$0.018386 AR$0.018386 AR$0.018386 AR$0.018386 - -
Dec-18 2022 AR$0.018386 AR$0.017779 AR$0.018679 AR$0.017982 - -

Historical and market price analysis of Doge Universe (SPACEXDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 471 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.