Market Cap CN¥17.22T -1.89%
Volume 24h CN¥940.08B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
Doge Universe SPACEXDOGE

Doge Universe (SPACEXDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-01 2023 CN¥0.00014183 CN¥0.00014183 CN¥0.00014183 CN¥0.00014183 - -
Dec-31 2022 CN¥0.00014183 CN¥0.00014183 CN¥0.00014183 CN¥0.00014183 - -
Dec-30 2022 CN¥0.00014183 CN¥0.00014183 CN¥0.00014183 CN¥0.00014183 - -
Dec-29 2022 CN¥0.00014183 CN¥0.00014183 CN¥0.00014183 CN¥0.00014183 - -
Dec-28 2022 CN¥0.00014183 CN¥0.00014183 CN¥0.00014183 CN¥0.00014183 - -
Dec-27 2022 CN¥0.00014183 CN¥0.00014183 CN¥0.00014183 CN¥0.00014183 - -
Dec-26 2022 CN¥0.00014183 CN¥0.00014157 CN¥0.00014183 CN¥0.00014157 - -
Dec-25 2022 CN¥0.00014168 CN¥0.00014058 CN¥0.00014321 CN¥0.00014224 - -
Dec-24 2022 CN¥0.00014224 CN¥0.00014184 CN¥0.00014403 CN¥0.00014403 CN¥24 -
Dec-23 2022 CN¥0.00014402 CN¥0.00014336 CN¥0.00014592 CN¥0.00014411 - -
Dec-22 2022 CN¥0.00014413 CN¥0.00014117 CN¥0.00014494 CN¥0.00014484 CN¥17 -
Dec-21 2022 CN¥0.00014471 CN¥0.00014445 CN¥0.00014836 CN¥0.00014798 - -
Dec-20 2022 CN¥0.00014841 CN¥0.00014626 CN¥0.00014841 CN¥0.00014815 CN¥30 -
Dec-19 2022 CN¥0.00014815 CN¥0.00014815 CN¥0.00014815 CN¥0.00014815 - -
Dec-18 2022 CN¥0.00014815 CN¥0.00014326 CN¥0.00015051 CN¥0.00014489 - -

Historical and market price analysis of Doge Universe (SPACEXDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 471 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.