Market Cap NZ$4.10T -1.83%
Volume 24h NZ$222.70B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
Doge Universe SPACEXDOGE

Doge Universe (SPACEXDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-01 2023 NZ$0.00003323 NZ$0.00003323 NZ$0.00003323 NZ$0.00003323 - -
Dec-31 2022 NZ$0.00003323 NZ$0.00003323 NZ$0.00003323 NZ$0.00003323 - -
Dec-30 2022 NZ$0.00003323 NZ$0.00003323 NZ$0.00003323 NZ$0.00003323 - -
Dec-29 2022 NZ$0.00003323 NZ$0.00003323 NZ$0.00003323 NZ$0.00003323 - -
Dec-28 2022 NZ$0.00003323 NZ$0.00003323 NZ$0.00003323 NZ$0.00003323 - -
Dec-27 2022 NZ$0.00003323 NZ$0.00003323 NZ$0.00003323 NZ$0.00003323 - -
Dec-26 2022 NZ$0.00003323 NZ$0.00003317 NZ$0.00003323 NZ$0.00003317 - -
Dec-25 2022 NZ$0.00003319 NZ$0.00003294 NZ$0.00003355 NZ$0.00003333 - -
Dec-24 2022 NZ$0.00003333 NZ$0.00003323 NZ$0.00003374 NZ$0.00003374 NZ$6 -
Dec-23 2022 NZ$0.00003374 NZ$0.00003359 NZ$0.00003419 NZ$0.00003376 - -
Dec-22 2022 NZ$0.00003377 NZ$0.00003308 NZ$0.00003396 NZ$0.00003393 NZ$4 -
Dec-21 2022 NZ$0.0000339 NZ$0.00003384 NZ$0.00003476 NZ$0.00003467 - -
Dec-20 2022 NZ$0.00003477 NZ$0.00003427 NZ$0.00003477 NZ$0.00003471 NZ$7 -
Dec-19 2022 NZ$0.00003471 NZ$0.00003471 NZ$0.00003471 NZ$0.00003471 - -
Dec-18 2022 NZ$0.00003471 NZ$0.00003356 NZ$0.00003526 NZ$0.00003395 - -

Historical and market price analysis of Doge Universe (SPACEXDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 471 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.