Market Cap CHF2.24T -1.21%
Volume 24h CHF137.59B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Doge Universe SPACEXDOGE

Doge Universe (SPACEXDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-01 2023 CHF0.00001811 CHF0.00001811 CHF0.00001811 CHF0.00001811 - -
Dec-31 2022 CHF0.00001811 CHF0.00001811 CHF0.00001811 CHF0.00001811 - -
Dec-30 2022 CHF0.00001811 CHF0.00001811 CHF0.00001811 CHF0.00001811 - -
Dec-29 2022 CHF0.00001811 CHF0.00001811 CHF0.00001811 CHF0.00001811 - -
Dec-28 2022 CHF0.00001811 CHF0.00001811 CHF0.00001811 CHF0.00001811 - -
Dec-27 2022 CHF0.00001811 CHF0.00001811 CHF0.00001811 CHF0.00001811 - -
Dec-26 2022 CHF0.00001811 CHF0.00001808 CHF0.00001811 CHF0.00001808 - -
Dec-25 2022 CHF0.00001809 CHF0.00001795 CHF0.00001829 CHF0.00001816 - -
Dec-24 2022 CHF0.00001816 CHF0.00001811 CHF0.00001839 CHF0.00001839 CHF3 -
Dec-23 2022 CHF0.00001839 CHF0.00001831 CHF0.00001863 CHF0.0000184 - -
Dec-22 2022 CHF0.0000184 CHF0.00001803 CHF0.00001851 CHF0.00001849 CHF2 -
Dec-21 2022 CHF0.00001848 CHF0.00001844 CHF0.00001894 CHF0.00001889 - -
Dec-20 2022 CHF0.00001895 CHF0.00001868 CHF0.00001895 CHF0.00001892 CHF4 -
Dec-19 2022 CHF0.00001892 CHF0.00001892 CHF0.00001892 CHF0.00001892 - -
Dec-18 2022 CHF0.00001892 CHF0.00001829 CHF0.00001922 CHF0.0000185 - -

Historical and market price analysis of Doge Universe (SPACEXDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 471 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.