Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 25 Seconds ago
Doge Universe SPACEXDOGE

Doge Universe (SPACEXDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-01 2023 AU$0.0000303 AU$0.0000303 AU$0.0000303 AU$0.0000303 - -
Dec-31 2022 AU$0.0000303 AU$0.0000303 AU$0.0000303 AU$0.0000303 - -
Dec-30 2022 AU$0.0000303 AU$0.0000303 AU$0.0000303 AU$0.0000303 - -
Dec-29 2022 AU$0.0000303 AU$0.0000303 AU$0.0000303 AU$0.0000303 - -
Dec-28 2022 AU$0.0000303 AU$0.0000303 AU$0.0000303 AU$0.0000303 - -
Dec-27 2022 AU$0.0000303 AU$0.0000303 AU$0.0000303 AU$0.0000303 - -
Dec-26 2022 AU$0.0000303 AU$0.00003025 AU$0.0000303 AU$0.00003025 - -
Dec-25 2022 AU$0.00003027 AU$0.00003003 AU$0.00003059 AU$0.00003039 - -
Dec-24 2022 AU$0.00003039 AU$0.0000303 AU$0.00003077 AU$0.00003077 AU$5 -
Dec-23 2022 AU$0.00003077 AU$0.00003063 AU$0.00003117 AU$0.00003079 - -
Dec-22 2022 AU$0.00003079 AU$0.00003016 AU$0.00003096 AU$0.00003094 AU$4 -
Dec-21 2022 AU$0.00003092 AU$0.00003086 AU$0.0000317 AU$0.00003161 - -
Dec-20 2022 AU$0.0000317 AU$0.00003125 AU$0.0000317 AU$0.00003165 AU$6 -
Dec-19 2022 AU$0.00003165 AU$0.00003165 AU$0.00003165 AU$0.00003165 - -
Dec-18 2022 AU$0.00003165 AU$0.00003061 AU$0.00003216 AU$0.00003095 - -

Historical and market price analysis of Doge Universe (SPACEXDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 471 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.