Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Doge Universe SPACEXDOGE

Doge Universe (SPACEXDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-01 2023 zł0.00008005 zł0.00008005 zł0.00008005 zł0.00008005 - -
Dec-31 2022 zł0.00008005 zł0.00008005 zł0.00008005 zł0.00008005 - -
Dec-30 2022 zł0.00008005 zł0.00008005 zł0.00008005 zł0.00008005 - -
Dec-29 2022 zł0.00008005 zł0.00008005 zł0.00008005 zł0.00008005 - -
Dec-28 2022 zł0.00008005 zł0.00008005 zł0.00008005 zł0.00008005 - -
Dec-27 2022 zł0.00008005 zł0.00008005 zł0.00008005 zł0.00008005 - -
Dec-26 2022 zł0.00008005 zł0.0000799 zł0.00008005 zł0.0000799 - -
Dec-25 2022 zł0.00007996 zł0.00007934 zł0.00008083 zł0.00008028 - -
Dec-24 2022 zł0.00008028 zł0.00008005 zł0.00008129 zł0.00008129 zł13 -
Dec-23 2022 zł0.00008128 zł0.00008091 zł0.00008235 zł0.00008133 - -
Dec-22 2022 zł0.00008135 zł0.00007968 zł0.0000818 zł0.00008175 zł10 -
Dec-21 2022 zł0.00008167 zł0.00008153 zł0.00008373 zł0.00008352 - -
Dec-20 2022 zł0.00008376 zł0.00008255 zł0.00008376 zł0.00008361 zł17 -
Dec-19 2022 zł0.00008361 zł0.00008361 zł0.00008361 zł0.00008361 - -
Dec-18 2022 zł0.00008361 zł0.00008085 zł0.00008495 zł0.00008177 - -

Historical and market price analysis of Doge Universe (SPACEXDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 471 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.