Market Cap CL$2,263.22T -1.88%
Volume 24h CL$121.29T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Doge Universe SPACEXDOGE

Doge Universe (SPACEXDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-01 2023 CL$0.018677 CL$0.018677 CL$0.018677 CL$0.018677 - -
Dec-31 2022 CL$0.018677 CL$0.018677 CL$0.018677 CL$0.018677 - -
Dec-30 2022 CL$0.018677 CL$0.018677 CL$0.018677 CL$0.018677 - -
Dec-29 2022 CL$0.018677 CL$0.018677 CL$0.018677 CL$0.018677 - -
Dec-28 2022 CL$0.018677 CL$0.018677 CL$0.018677 CL$0.018677 - -
Dec-27 2022 CL$0.018677 CL$0.018677 CL$0.018677 CL$0.018677 - -
Dec-26 2022 CL$0.018677 CL$0.018644 CL$0.018677 CL$0.018644 - -
Dec-25 2022 CL$0.018658 CL$0.018513 CL$0.018859 CL$0.018732 - -
Dec-24 2022 CL$0.018732 CL$0.018679 CL$0.018967 CL$0.018967 CL$3,121 -
Dec-23 2022 CL$0.018966 CL$0.018879 CL$0.019215 CL$0.018977 - -
Dec-22 2022 CL$0.01898 CL$0.018591 CL$0.019087 CL$0.019074 CL$2,280 -
Dec-21 2022 CL$0.019057 CL$0.019023 CL$0.019538 CL$0.019487 - -
Dec-20 2022 CL$0.019543 CL$0.019261 CL$0.019543 CL$0.01951 CL$4,000 -
Dec-19 2022 CL$0.01951 CL$0.01951 CL$0.01951 CL$0.01951 - -
Dec-18 2022 CL$0.01951 CL$0.018866 CL$0.019821 CL$0.01908 - -

Historical and market price analysis of Doge Universe (SPACEXDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 471 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.