Market Cap HK$19.41T -0.49%
Volume 24h HK$1.03T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Doge Universe SPACEXDOGE

Doge Universe (SPACEXDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-01 2023 HK$0.0001563 HK$0.0001563 HK$0.0001563 HK$0.0001563 - -
Dec-31 2022 HK$0.0001563 HK$0.0001563 HK$0.0001563 HK$0.0001563 - -
Dec-30 2022 HK$0.0001563 HK$0.0001563 HK$0.0001563 HK$0.0001563 - -
Dec-29 2022 HK$0.0001563 HK$0.0001563 HK$0.0001563 HK$0.0001563 - -
Dec-28 2022 HK$0.0001563 HK$0.0001563 HK$0.0001563 HK$0.0001563 - -
Dec-27 2022 HK$0.0001563 HK$0.0001563 HK$0.0001563 HK$0.0001563 - -
Dec-26 2022 HK$0.0001563 HK$0.00015602 HK$0.0001563 HK$0.00015602 - -
Dec-25 2022 HK$0.00015614 HK$0.00015493 HK$0.00015782 HK$0.00015676 - -
Dec-24 2022 HK$0.00015676 HK$0.00015631 HK$0.00015872 HK$0.00015872 HK$26 -
Dec-23 2022 HK$0.00015871 HK$0.00015799 HK$0.0001608 HK$0.00015881 - -
Dec-22 2022 HK$0.00015884 HK$0.00015558 HK$0.00015973 HK$0.00015962 HK$19 -
Dec-21 2022 HK$0.00015947 HK$0.00015919 HK$0.0001635 HK$0.00016308 - -
Dec-20 2022 HK$0.00016355 HK$0.00016118 HK$0.00016355 HK$0.00016326 HK$33 -
Dec-19 2022 HK$0.00016326 HK$0.00016326 HK$0.00016326 HK$0.00016326 - -
Dec-18 2022 HK$0.00016326 HK$0.00015788 HK$0.00016587 HK$0.00015967 - -

Historical and market price analysis of Doge Universe (SPACEXDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 471 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.