Market Cap CA$3.38T -1.53%
Volume 24h CA$183.57B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 17 Seconds ago
Doge Universe SPACEXDOGE

Doge Universe (SPACEXDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-01 2023 CA$0.00002732 CA$0.00002732 CA$0.00002732 CA$0.00002732 - -
Dec-31 2022 CA$0.00002732 CA$0.00002732 CA$0.00002732 CA$0.00002732 - -
Dec-30 2022 CA$0.00002732 CA$0.00002732 CA$0.00002732 CA$0.00002732 - -
Dec-29 2022 CA$0.00002732 CA$0.00002732 CA$0.00002732 CA$0.00002732 - -
Dec-28 2022 CA$0.00002732 CA$0.00002732 CA$0.00002732 CA$0.00002732 - -
Dec-27 2022 CA$0.00002732 CA$0.00002732 CA$0.00002732 CA$0.00002732 - -
Dec-26 2022 CA$0.00002732 CA$0.00002727 CA$0.00002732 CA$0.00002727 - -
Dec-25 2022 CA$0.00002729 CA$0.00002708 CA$0.00002759 CA$0.0000274 - -
Dec-24 2022 CA$0.0000274 CA$0.00002732 CA$0.00002775 CA$0.00002775 CA$5 -
Dec-23 2022 CA$0.00002774 CA$0.00002762 CA$0.00002811 CA$0.00002776 - -
Dec-22 2022 CA$0.00002777 CA$0.0000272 CA$0.00002792 CA$0.0000279 CA$3 -
Dec-21 2022 CA$0.00002788 CA$0.00002783 CA$0.00002858 CA$0.00002851 - -
Dec-20 2022 CA$0.00002859 CA$0.00002818 CA$0.00002859 CA$0.00002854 CA$6 -
Dec-19 2022 CA$0.00002854 CA$0.00002854 CA$0.00002854 CA$0.00002854 - -
Dec-18 2022 CA$0.00002854 CA$0.0000276 CA$0.000029 CA$0.00002791 - -

Historical and market price analysis of Doge Universe (SPACEXDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 471 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.